Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	58.57	0
10/13/2010	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	58.57	0
10/12/2010	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	58.57	0
10/11/2010	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	58.57	0
10/8/2010	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	58.57	0
10/7/2010	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	58.57	0
10/6/2010	+4.40 / +7.09%	66.50	66.50	66.50	66.50	66.50	58.57	8,700
10/5/2010	+1.60 / +2.64%	62.10	66.50	62.10	62.10	62.10	54.69	17,600
10/4/2010	-4.50 / -6.92%	60.50	69.50	60.50	60.50	60.50	53.28	34,600
10/1/2010	-2.70 / -3.99%	65.00	65.00	65.00	65.00	65.00	57.25	135,100
9/30/2010	-3.30 / -4.65%	70.90	70.90	67.70	67.70	67.70	59.63	30,000
9/29/2010	-0.80 / -1.11%	71.00	76.00	66.60	71.00	71.00	62.53	177,200
9/28/2010	+0.90 / +1.27%	68.00	71.80	67.70	71.80	71.80	63.24	23,100
9/27/2010	-0.10 / -0.14%	72.00	72.80	69.00	70.90	70.90	62.44	80,200
9/24/2010	-0.70 / -0.98%	74.00	76.00	67.20	71.00	71.00	62.53	30,800
9/23/2010	+2.20 / +3.17%	67.70	74.30	67.70	71.70	71.70	63.15	99,400
9/22/2010	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	61.21	0
9/21/2010	+3.40 / +5.14%	69.50	69.60	68.90	69.50	69.50	61.21	31,400
9/20/2010	+1.10 / +1.69%	70.40	70.40	66.10	66.10	66.10	58.22	16,000
9/17/2010	-4.70 / -6.74%	70.00	71.90	65.00	65.00	65.00	57.25	23,000
9/16/2010	+3.60 / +5.45%	69.80	69.90	69.70	69.70	69.70	61.39	99,200
9/15/2010	-3.50 / -5.03%	70.50	71.80	66.10	66.10	66.10	58.22	23,500
9/14/2010	-2.30 / -3.20%	72.50	72.80	68.50	69.60	69.60	61.30	45,400
9/13/2010	+2.10 / +3.01%	69.40	73.40	69.40	71.90	71.90	63.33	21,200
9/10/2010	+3.50 / +5.28%	65.80	69.80	65.80	69.80	69.80	61.48	20,000
9/9/2010	-5.20 / -7.27%	70.90	70.90	66.30	66.30	66.30	58.39	20,900
9/8/2010	+4.00 / +5.93%	71.00	71.50	71.00	71.50	71.50	62.97	1,200
9/7/2010	-5.00 / -6.90%	72.40	72.40	67.50	67.50	67.50	59.45	55,800
9/6/2010	+2.60 / +3.72%	72.50	72.50	72.50	72.50	72.50	63.85	20,100
9/1/2010	+1.00 / +1.45%	69.90	69.90	69.90	69.90	69.90	61.56	19,200

<<Previous 30 days Next 30 days>>

MKV News

23/10	MKV: Financial Statement Quarter 3/2020
17/08	MKV: Reviewed financial statement 2020
28/07	MKV: Corporate Governance Report (first 06 months)
22/07	MKV: Financial Statement Quarter 2/2020
08/07	MKV: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,800	41.40	1.22%
BCP	0	10.60	0.00%
BIO	2,000	12.60	0.00%
CDP	2,900	9.80	0.00%
CNC	800	34.50	-0.29%
DBD	83,100	53.90	0.19%
DBM	0	25.70	0.00%
DBT	100,900	11.50	0.88%
DCL	858,000	28.00	0.72%