Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	+0.40 / +4.94%	7.60	8.50	7.60	8.50	8.50	7.49	7,000
10/11/2012	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	7.13	400
10/10/2012	0.00 / 0.00%	8.10	8.70	8.10	8.70	8.70	7.66	5,700
10/9/2012	-0.10 / -1.14%	8.10	8.70	8.10	8.70	8.70	7.66	1,800
10/8/2012	+0.50 / +6.02%	7.80	8.80	7.80	8.80	8.80	7.75	5,300
10/5/2012	+0.50 / +6.41%	8.30	8.30	8.20	8.30	8.30	7.31	5,800
10/4/2012	+0.50 / +6.85%	7.70	7.80	7.70	7.80	7.80	6.87	28,100
10/3/2012	+0.40 / +5.80%	7.30	7.30	6.90	7.30	7.30	6.43	34,100
10/2/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.08	110,300
10/1/2012	+0.10 / +1.49%	6.20	6.80	6.00	6.80	6.80	5.99	500
9/28/2012	+0.50 / +8.06%	6.30	6.70	6.30	6.70	6.70	5.90	800
9/27/2012	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.20	5.46	600
9/26/2012	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	5.72	100
9/25/2012	-0.30 / -4.48%	6.30	6.40	6.30	6.40	6.40	5.64	900
9/24/2012	-0.20 / -2.90%	6.60	6.90	6.60	6.70	6.70	5.90	2,700
9/21/2012	-0.50 / -6.76%	7.00	7.30	6.90	6.90	6.90	6.08	900
9/20/2012	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.40	6.52	300
9/19/2012	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.40	6.52	200
9/18/2012	-0.50 / -6.33%	8.10	8.10	7.40	7.40	7.40	6.52	300
9/17/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	6.96	100
9/14/2012	0.00 / 0.00%	7.60	8.00	7.10	7.60	7.60	6.69	3,100
9/13/2012	0.00 / 0.00%	7.20	7.60	7.10	7.60	7.60	6.69	1,600
9/12/2012	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	6.69	300
9/11/2012	-0.10 / -1.28%	7.70	7.70	7.30	7.70	7.70	6.78	1,800
9/10/2012	-0.10 / -1.27%	7.40	7.80	7.40	7.80	7.80	6.87	1,400
9/7/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.96	0
9/6/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.96	0
9/5/2012	-0.50 / -5.95%	8.40	8.70	7.90	7.90	7.90	6.96	300
9/4/2012	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	7.40	100
8/31/2012	+0.50 / +6.76%	6.90	7.90	6.90	7.90	7.90	6.96	400

<<Previous 30 days Next 30 days>>

MKV News

23/10	MKV: Financial Statement Quarter 3/2020
17/08	MKV: Reviewed financial statement 2020
28/07	MKV: Corporate Governance Report (first 06 months)
22/07	MKV: Financial Statement Quarter 2/2020
08/07	MKV: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	41.50	0.24%
BCP	0	10.60	0.00%
BIO	0	12.60	0.00%
CDP	1,500	9.70	-1.02%
CNC	200	34.60	-0.29%
DBD	62,600	53.70	-0.56%
DBM	100	25.70	4.90%
DBT	0	11.40	0.00%
DCL	247,700	28.30	-0.70%