Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2013	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	7.13	9,300
1/4/2013	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	7.31	3,500
1/3/2013	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	7.22	9,000
1/2/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.31	3,200
12/28/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.31	0
12/27/2012	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.30	7.31	8,954
12/26/2012	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.30	7.31	200
12/25/2012	+0.30 / +3.80%	8.10	8.30	7.90	8.20	8.20	7.22	2,800
12/24/2012	+0.10 / +1.28%	7.90	8.20	7.90	7.90	7.90	6.96	1,100
12/21/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.87	100
12/20/2012	-0.50 / -6.10%	8.00	8.00	7.70	7.70	7.70	6.78	15,800
12/19/2012	+0.30 / +3.80%	8.40	8.40	8.20	8.20	8.20	7.22	200
12/18/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.96	600
12/17/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	6.96	1,400
12/14/2012	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.60	6.69	200
12/13/2012	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	6.34	4,300
12/12/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.34	0
12/11/2012	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.20	6.34	3,200
12/10/2012	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.00	6.17	1,100
12/7/2012	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.08	106
12/6/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	5.90	500
12/5/2012	-0.10 / -1.54%	6.80	6.80	6.40	6.40	6.40	5.64	3,100
12/4/2012	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.50	5.72	600
12/3/2012	+0.30 / +5.08%	5.80	6.20	5.80	6.20	6.20	5.46	900
11/30/2012	+0.10 / +1.72%	5.90	5.90	5.50	5.90	5.90	5.20	400
11/29/2012	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.11	100
11/28/2012	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.20	200
11/27/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	5.28	600
11/26/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.20	100
11/23/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.11	800

<<Previous 30 days Next 30 days>>

MKV News

23/10	MKV: Financial Statement Quarter 3/2020
17/08	MKV: Reviewed financial statement 2020
28/07	MKV: Corporate Governance Report (first 06 months)
22/07	MKV: Financial Statement Quarter 2/2020
08/07	MKV: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,900	40.50	-2.17%
BCP	0	10.60	0.00%
BIO	0	12.60	0.00%
CDP	1,500	9.70	-1.02%
CNC	400	34.50	-0.58%
DBD	102,800	53.80	-0.37%
DBM	100	25.70	4.90%
DBT	0	11.40	0.00%
DCL	587,000	27.80	-2.46%