Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2013	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	5.99	55,100
1/23/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.72	0
1/22/2013	-0.50 / -7.14%	6.00	6.50	5.90	6.50	6.50	5.72	1,100
1/21/2013	0.00 / 0.00%	6.80	7.00	6.40	7.00	7.00	6.17	8,100
1/18/2013	+0.50 / +7.69%	6.80	7.00	6.60	7.00	7.00	6.17	4,700
1/17/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.72	1,000
1/16/2013	-0.30 / -4.41%	6.60	6.60	6.30	6.50	6.50	5.72	10,800
1/15/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	5.99	200
1/14/2013	-0.50 / -6.67%	8.00	8.00	7.00	7.00	7.00	6.17	200
1/11/2013	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	6.61	100
1/10/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.34	0
1/9/2013	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	6.34	0
1/8/2013	-0.50 / -6.17%	8.00	8.00	7.60	7.60	7.60	6.69	500
1/7/2013	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	7.13	9,300
1/4/2013	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	7.31	3,500
1/3/2013	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	7.22	9,000
1/2/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.31	3,200
12/28/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.31	0
12/27/2012	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.30	7.31	8,954
12/26/2012	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.30	7.31	200
12/25/2012	+0.30 / +3.80%	8.10	8.30	7.90	8.20	8.20	7.22	2,800
12/24/2012	+0.10 / +1.28%	7.90	8.20	7.90	7.90	7.90	6.96	1,100
12/21/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.87	100
12/20/2012	-0.50 / -6.10%	8.00	8.00	7.70	7.70	7.70	6.78	15,800
12/19/2012	+0.30 / +3.80%	8.40	8.40	8.20	8.20	8.20	7.22	200
12/18/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.96	600
12/17/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	6.96	1,400
12/14/2012	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.60	6.69	200
12/13/2012	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	6.34	4,300
12/12/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.34	0

<<Previous 30 days Next 30 days>>

MKV News

23/10	MKV: Financial Statement Quarter 3/2020
17/08	MKV: Reviewed financial statement 2020
28/07	MKV: Corporate Governance Report (first 06 months)
22/07	MKV: Financial Statement Quarter 2/2020
08/07	MKV: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,300	41.50	1.97%
BCP	0	10.60	0.00%
BIO	0	12.60	0.00%
CDP	2,000	9.80	0.00%
CNC	0	34.70	0.00%
DBD	25,600	54.00	0.19%
DBM	1,400	24.50	-1.21%
DBT	2,500	11.40	-0.44%
DCL	511,800	28.50	-0.52%