Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2011	-1.60 / -6.35%	23.50	23.70	23.50	23.60	23.60	20.79	3,800
1/13/2011	-1.80 / -6.67%	25.20	25.20	25.20	25.20	25.20	22.19	200
1/12/2011	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	23.78	700
1/11/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.54	0
1/10/2011	-2.10 / -6.75%	29.00	29.00	29.00	29.00	29.00	25.54	100
1/7/2011	-0.30 / -0.96%	32.00	33.40	29.20	31.10	31.10	27.39	10,600
1/6/2011	+1.70 / +5.72%	29.80	31.40	29.80	31.40	31.40	27.66	5,800
1/5/2011	+1.70 / +6.07%	28.10	29.70	28.10	29.70	29.70	26.16	4,700
1/4/2011	+1.60 / +6.06%	28.00	28.00	26.60	28.00	28.00	24.66	8,100
12/31/2010	+1.70 / +6.88%	26.40	26.40	24.70	26.40	26.40	23.25	11,300
12/30/2010	+1.60 / +6.93%	24.70	24.70	24.70	24.70	24.70	21.75	1,300
12/29/2010	+1.20 / +5.48%	23.10	23.10	23.10	23.10	23.10	20.35	200
12/28/2010	+1.90 / +9.50%	21.00	21.90	21.00	21.90	21.90	19.29	3,300
12/27/2010	-1.30 / -6.10%	19.90	21.30	19.90	20.00	20.00	17.61	3,000
12/24/2010	-1.50 / -6.58%	21.30	21.30	21.30	21.30	21.30	18.76	100
12/23/2010	-1.70 / -6.94%	22.80	22.80	22.80	22.80	22.80	20.08	100
12/22/2010	-1.80 / -6.84%	24.50	24.50	24.50	24.50	24.50	21.58	400
12/21/2010	-1.90 / -6.74%	26.30	26.30	26.30	26.30	26.30	23.16	200
12/20/2010	-2.10 / -6.93%	28.20	28.20	28.20	28.20	28.20	24.84	100
12/17/2010	-2.20 / -6.77%	30.30	30.30	30.30	30.30	30.30	26.69	200
12/16/2010	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	28.62	0
12/15/2010	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	28.62	100
12/14/2010	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	30.74	0
12/13/2010	-2.60 / -6.93%	34.90	34.90	34.90	34.90	34.90	30.74	1,000
12/10/2010	-2.80 / -6.95%	37.50	37.50	37.50	37.50	37.50	33.03	500
12/9/2010	-3.00 / -6.93%	40.30	40.30	40.30	40.30	40.30	35.49	300
12/8/2010	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	38.14	0
12/7/2010	-3.20 / -6.88%	43.30	43.30	43.30	43.30	43.30	38.14	200
12/6/2010	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	40.95	0
12/3/2010	-3.40 / -6.81%	46.50	46.50	46.50	46.50	46.50	40.95	3,500

<<Previous 30 days Next 30 days>>

MKV News

23/10	MKV: Financial Statement Quarter 3/2020
17/08	MKV: Reviewed financial statement 2020
28/07	MKV: Corporate Governance Report (first 06 months)
22/07	MKV: Financial Statement Quarter 2/2020
08/07	MKV: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,800	41.40	1.22%
BCP	0	10.60	0.00%
BIO	2,000	12.60	0.00%
CDP	2,900	9.80	0.00%
CNC	800	34.50	-0.29%
DBD	83,100	53.90	0.19%
DBM	0	25.70	0.00%
DBT	100,900	11.50	0.88%
DCL	858,000	28.00	0.72%