|
Closing price on 9/27/2017
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
400 |
| Split-adjusted Price |
8.57 |
|
|
MH3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2017
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.57
|
400
|
|
|
9/26/2017
|
-0.20 / -0.97%
|
20.20
|
20.70
|
20.20
|
20.50
|
20.47
|
7.98
|
12,600
|
|
|
9/25/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
0
|
|
|
9/22/2017
|
+2.70 / +15.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
900
|
|
|
9/21/2017
|
-2.80 / -13.46%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.01
|
1,000
|
|
|
9/20/2017
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.10
|
100
|
|
|
9/19/2017
|
-1.80 / -8.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.79
|
7,800
|
|
|
9/18/2017
|
-0.40 / -1.80%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.49
|
100
|
|
|
9/15/2017
|
+2.60 / +13.00%
|
20.50
|
22.60
|
20.50
|
22.60
|
22.21
|
8.80
|
14,965
|
|
|
9/14/2017
|
+2.60 / +14.94%
|
18.00
|
20.00
|
18.00
|
20.00
|
19.75
|
7.79
|
4,000
|
|
|
9/13/2017
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.78
|
100
|
|
|
9/12/2017
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.92
|
0
|
|
|
9/11/2017
|
-1.30 / -7.98%
|
18.70
|
18.70
|
15.00
|
15.00
|
15.19
|
5.84
|
3,800
|
|
|
9/8/2017
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.35
|
12,500
|
|
|
9/7/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.53
|
0
|
|
|
9/6/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.53
|
5
|
|
|
9/5/2017
|
-2.50 / -14.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.53
|
900
|
|
|
9/1/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.50
|
0
|
|
|
8/31/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.50
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.50
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.50
|
0
|
|
|
8/28/2017
|
-0.70 / -4.02%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.50
|
100
|
|
|
8/25/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.78
|
0
|
|
|
8/24/2017
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.78
|
100
|
|
|
8/23/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.92
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.92
|
0
|
|
|
8/21/2017
|
-2.60 / -14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.92
|
1,400
|
|
|
8/18/2017
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
6.93
|
0
|
|
|
8/17/2017
|
+0.40 / +2.27%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.83
|
7.01
|
3,000
|
|
|
8/16/2017
|
-2.20 / -11.11%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.44
|
6.85
|
2,500
|
|
|