|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/24/2024
|
33.80
|
8
|
3,100
|
6
|
12,200
|
-9,100
|
200
|
6,760
|
|
5/23/2024
|
33.80
|
6
|
1,700
|
5
|
7,600
|
-5,900
|
200
|
6,760
|
|
5/22/2024
|
34.90
|
4
|
1,501
|
4
|
11,601
|
-10,100
|
0
|
0
|
|
5/21/2024
|
34.90
|
3
|
4,400
|
4
|
5,201
|
-801
|
0
|
0
|
|
5/20/2024
|
34.90
|
2
|
900
|
8
|
6,517
|
-5,617
|
0
|
0
|
|
5/17/2024
|
34.90
|
4
|
4,830
|
10
|
3,101
|
1,729
|
0
|
0
|
|
5/16/2024
|
34.90
|
5
|
2,001
|
5
|
938
|
1,063
|
100
|
3,490
|
|
5/15/2024
|
35.20
|
4
|
1,500
|
9
|
2,939
|
-1,439
|
0
|
0
|
|
5/14/2024
|
35.20
|
3
|
3,200
|
7
|
1,051
|
2,149
|
0
|
0
|
|
5/13/2024
|
35.20
|
3
|
3,100
|
6
|
839
|
2,261
|
100
|
3,520
|
|
5/10/2024
|
35.50
|
3
|
500
|
5
|
2,438
|
-1,938
|
0
|
0
|
|
5/9/2024
|
35.50
|
7
|
1,546
|
4
|
221
|
1,325
|
0
|
0
|
|
5/8/2024
|
35.50
|
3
|
400
|
6
|
840
|
-440
|
0
|
0
|
|
5/7/2024
|
35.50
|
4
|
480
|
8
|
2,040
|
-1,560
|
0
|
0
|
|
5/6/2024
|
35.50
|
5
|
980
|
7
|
1,413
|
-433
|
0
|
0
|
|
5/3/2024
|
35.50
|
4
|
3,900
|
8
|
1,640
|
2,260
|
100
|
3,550
|
|
5/2/2024
|
34.50
|
6
|
1,267
|
5
|
2,101
|
-834
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|