Closing price on 9/20/2023
|
|
Open |
34.00 |
High |
34.00 |
Low |
33.00 |
Volume |
2,900 |
Split-adjusted Price |
32.36 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2023
|
-0.10 / -0.30%
|
34.00
|
34.00
|
33.00
|
33.00
|
33.10
|
32.36
|
2,900
|
|
9/19/2023
|
0.00 / 0.00%
|
34.00
|
34.00
|
33.00
|
33.00
|
33.10
|
32.36
|
1,200
|
|
9/18/2023
|
-0.90 / -2.65%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
32.36
|
100
|
|
9/15/2023
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.24
|
0
|
|
9/14/2023
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.24
|
200
|
|
9/13/2023
|
+2.20 / +6.81%
|
32.90
|
34.50
|
32.90
|
34.50
|
33.90
|
33.83
|
26,000
|
|
9/12/2023
|
-0.20 / -0.62%
|
32.70
|
32.70
|
32.20
|
32.20
|
32.30
|
31.57
|
1,200
|
|
9/11/2023
|
+0.20 / +0.61%
|
32.90
|
33.00
|
32.20
|
32.90
|
32.40
|
32.26
|
13,100
|
|
9/8/2023
|
-1.40 / -4.13%
|
33.10
|
33.10
|
32.10
|
32.50
|
32.70
|
31.87
|
3,000
|
|
9/7/2023
|
+0.90 / +2.74%
|
33.80
|
34.00
|
33.80
|
33.80
|
33.90
|
33.14
|
900
|
|
9/6/2023
|
+1.10 / +3.34%
|
33.00
|
34.00
|
32.90
|
34.00
|
32.90
|
33.34
|
7,100
|
|
9/5/2023
|
-1.50 / -4.39%
|
33.20
|
33.30
|
32.70
|
32.70
|
32.90
|
32.06
|
10,500
|
|
8/31/2023
|
+1.00 / +2.99%
|
33.00
|
34.50
|
33.00
|
34.50
|
34.20
|
33.83
|
500
|
|
8/30/2023
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
32.85
|
0
|
|
8/29/2023
|
-1.00 / -2.90%
|
33.50
|
34.00
|
33.20
|
33.50
|
33.50
|
32.85
|
7,700
|
|
8/28/2023
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
33.83
|
0
|
|
8/25/2023
|
+1.60 / +4.79%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.50
|
34.32
|
200
|
|
8/24/2023
|
+0.30 / +0.91%
|
33.50
|
33.50
|
33.20
|
33.40
|
33.40
|
32.75
|
7,100
|
|
8/23/2023
|
-0.40 / -1.16%
|
32.00
|
34.00
|
32.00
|
34.00
|
33.10
|
33.34
|
6,400
|
|
8/22/2023
|
+3.20 / +10.06%
|
32.00
|
35.50
|
32.00
|
35.00
|
34.40
|
34.32
|
2,900
|
|
8/21/2023
|
-5.30 / -14.76%
|
32.80
|
33.30
|
30.60
|
30.60
|
31.80
|
30.01
|
8,100
|
|
8/18/2023
|
-0.30 / -0.81%
|
33.60
|
36.60
|
33.60
|
36.60
|
35.90
|
35.89
|
2,900
|
|
8/17/2023
|
+3.30 / +9.82%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.18
|
100
|
|
8/16/2023
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
32.95
|
0
|
|
8/15/2023
|
-0.80 / -2.33%
|
38.00
|
38.00
|
33.50
|
33.50
|
33.60
|
32.85
|
5,300
|
|
8/14/2023
|
+2.80 / +8.19%
|
32.60
|
37.00
|
32.60
|
37.00
|
34.30
|
36.28
|
8,500
|
|
8/11/2023
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
33.54
|
0
|
|
8/10/2023
|
+2.70 / +7.89%
|
34.20
|
36.90
|
32.90
|
36.90
|
34.20
|
36.18
|
600
|
|
8/9/2023
|
+0.60 / +1.77%
|
33.50
|
34.60
|
33.50
|
34.50
|
34.20
|
33.83
|
1,300
|
|
8/8/2023
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
33.24
|
0
|
|
|