Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:53:20 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Binh Long Rubber Industrial Park Corporation (MH3 : UPCOM)
Financials : Real Estate Holding & Development
33.00 0.00/0.00%
3:05:01 PM
Closing price on 9/17/2020
46.20 +0.10/+0.22%
Open 46.20
High 46.30
Low 46.20
Volume 1,200
Split-adjusted Price 27.87

Create Alert at: 31 35 37 ...
MH3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2020 +0.10 / +0.22% 46.20 46.30 46.20 46.20 46.22 27.87 1,200
9/16/2020 +0.10 / +0.22% 46.30 46.30 46.10 46.10 46.20 27.81 400
9/15/2020 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 27.75 1,600
9/14/2020 -0.40 / -0.86% 46.30 46.30 46.00 46.00 46.17 27.75 5,100
9/11/2020 -0.10 / -0.22% 46.90 46.90 46.20 46.30 46.36 27.93 2,900
9/10/2020 -0.40 / -0.85% 46.50 46.50 45.60 46.40 46.16 27.99 8,200
9/9/2020 +0.30 / +0.65% 46.30 46.80 46.30 46.80 46.35 28.23 1,900
9/8/2020 +0.30 / +0.65% 47.00 47.00 46.30 46.50 46.44 28.05 800
9/7/2020 0.00 / 0.00% 46.20 47.00 46.20 46.20 46.32 27.87 12,000
9/4/2020 -1.00 / -2.13% 47.00 47.00 46.00 46.00 46.16 27.75 11,100
9/3/2020 +0.40 / +0.86% 48.00 48.00 47.00 47.00 47.62 28.35 1,800
9/1/2020 +0.80 / +1.71% 48.00 48.00 46.00 47.50 46.61 28.66 11,000
8/31/2020 0.00 / 0.00% 53.60 53.60 46.70 46.70 51.59 28.17 5,800
8/28/2020 0.00 / 0.00% 46.60 47.00 46.60 46.60 46.71 28.11 4,600
8/27/2020 +0.10 / +0.22% 47.00 47.00 46.60 46.60 46.75 28.11 2,600
8/26/2020 -0.30 / -0.64% 46.70 46.70 46.50 46.50 46.67 28.05 5,200
8/25/2020 +0.30 / +0.65% 44.00 47.00 44.00 46.80 46.72 28.23 3,600
8/24/2020 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 28.05 100
8/21/2020 +0.40 / +0.86% 46.50 46.90 46.50 46.90 46.52 28.29 2,500
8/20/2020 +0.70 / +1.53% 47.50 47.50 46.50 46.50 46.54 28.05 2,400
8/19/2020 -1.20 / -2.55% 45.50 46.00 45.50 45.80 45.59 27.63 3,000
8/18/2020 +1.30 / +2.84% 39.30 47.00 39.30 47.00 44.93 28.35 8,100
8/17/2020 -1.00 / -2.14% 46.30 46.30 45.60 45.70 46.12 27.57 4,300
8/14/2020 +0.10 / +0.22% 47.00 47.00 46.20 46.20 46.66 27.87 4,200
8/13/2020 +0.50 / +1.10% 46.50 47.00 46.10 46.10 46.73 27.81 3,900
8/12/2020 +1.90 / +4.35% 45.00 45.60 44.30 45.60 45.24 27.51 6,900
8/11/2020 -0.20 / -0.46% 43.70 43.70 43.00 43.70 43.53 26.36 8,500
8/10/2020 +0.30 / +0.69% 43.60 43.90 43.60 43.90 43.69 26.48 3,200
8/7/2020 0.00 / 0.00% 42.60 44.50 42.60 43.00 43.58 25.94 14,000
8/6/2020 +2.00 / +4.88% 41.50 43.00 41.00 43.00 41.77 25.94 18,100
MH3 News
02/12 MH3: Board Resolution
01/12 MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10 MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10 MH3: Financial Statement Quarter 3/2020
20/10 MH3: Result of transactions of Directors, PDMR (Le Van Trung)
Related Companies
Volume Price Change
AAV  898,300 6.20 -1.59%
AGG  179,300 15.45 -0.64%
API  423,200 7.60 0.00%
ASM  478,800 8.85 0.34%
BCR  680,400 5.40 0.00%
BII  0 0.70 0.00%
BVL  0 10.00 0.00%
C21  300 17.10 9.62%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.