Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	-1.50 / -3.77%	39.40	39.90	38.30	38.30	39.14	19.37	12,300
9/16/2019	+0.60 / +1.53%	39.60	39.80	39.20	39.80	39.58	20.13	7,300
9/13/2019	-0.70 / -1.75%	39.10	39.30	39.10	39.30	39.16	19.88	3,400
9/12/2019	+1.00 / +2.56%	39.00	40.00	38.90	40.00	39.41	20.23	4,500
9/11/2019	+1.00 / +2.63%	38.20	40.00	38.20	39.00	39.10	19.72	7,600
9/10/2019	-2.00 / -5.00%	38.10	42.40	37.50	38.00	38.22	19.22	38,600
9/9/2019	-2.00 / -4.76%	40.70	41.10	40.00	40.00	40.43	20.23	17,200
9/6/2019	+0.40 / +0.96%	42.00	42.00	41.60	42.00	41.98	21.24	2,200
9/5/2019	-0.40 / -0.95%	44.00	44.00	41.60	41.60	42.05	21.04	800
9/4/2019	-0.50 / -1.18%	41.70	42.80	41.10	42.00	41.53	21.24	11,700
9/3/2019	-0.80 / -1.85%	43.20	43.30	42.50	42.50	42.93	21.49	6,200
8/30/2019	-0.90 / -2.02%	43.10	43.60	43.10	43.60	43.34	22.05	2,400
8/29/2019	+0.70 / +1.60%	42.70	44.50	42.70	44.50	43.33	22.51	3,100
8/28/2019	-1.20 / -2.67%	43.40	44.00	43.40	43.80	43.70	22.15	6,600
8/27/2019	-0.50 / -1.10%	45.50	46.00	45.00	45.00	45.33	22.76	2,900
8/26/2019	-0.30 / -0.66%	45.60	46.80	44.60	45.50	45.34	23.01	4,400
8/23/2019	-0.90 / -1.94%	45.70	46.00	45.60	45.60	45.76	23.06	5,000
8/22/2019	+0.50 / +1.09%	46.00	46.50	45.50	46.50	45.91	23.52	8,100
8/21/2019	-2.10 / -4.37%	48.10	48.10	46.00	46.00	46.58	23.26	14,400
8/20/2019	+0.10 / +0.21%	48.10	50.30	44.90	48.10	48.44	24.33	4,700
8/19/2019	+0.80 / +1.69%	48.00	49.00	48.00	48.00	48.12	24.28	1,700
8/16/2019	0.00 / 0.00%	46.50	48.00	46.10	47.50	47.17	24.02	8,400
8/15/2019	-0.50 / -1.04%	47.80	47.80	46.80	47.50	47.29	24.02	7,600
8/14/2019	-2.50 / -4.95%	50.50	50.50	47.70	48.00	48.45	24.28	13,500
8/13/2019	-1.00 / -1.94%	52.90	52.90	48.50	50.50	49.69	25.54	3,300
8/12/2019	+0.70 / +1.38%	51.40	51.50	48.00	51.50	50.64	26.05	9,900
8/9/2019	-0.50 / -0.96%	50.20	51.50	50.20	51.50	50.75	26.05	10,400
8/8/2019	-2.30 / -4.24%	50.70	53.80	50.60	52.00	51.07	26.30	25,000
8/7/2019	+0.50 / +0.93%	54.70	57.00	52.50	54.30	54.32	27.46	23,000
8/6/2019	+1.70 / +3.26%	54.00	55.00	51.10	53.80	54.00	27.21	24,700

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	466,900	6.20	0.00%
AGG	180,600	15.40	-0.32%
API	546,500	7.50	-1.32%
ASM	1,538,100	9.12	3.05%
BCR	1,408,200	5.30	-1.85%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%