Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	38.35	0
9/15/2021	-0.80 / -1.34%	59.10	59.50	59.00	59.10	59.10	38.35	4,900
9/14/2021	+0.80 / +1.35%	59.90	59.90	59.90	59.90	59.90	38.87	100
9/13/2021	-0.90 / -1.50%	59.60	59.60	59.00	59.00	59.10	38.29	7,500
9/10/2021	+8.10 / +13.52%	51.10	68.00	51.10	68.00	59.90	44.13	600
9/9/2021	+0.60 / +1.01%	59.90	59.90	59.90	59.90	59.90	38.87	100
9/8/2021	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	38.48	5,200
9/7/2021	+0.10 / +0.17%	59.30	59.30	59.30	59.30	59.30	38.48	200
9/6/2021	+2.00 / +3.39%	59.00	61.00	59.00	61.00	59.20	39.58	3,400
9/1/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.29	4,700
8/31/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.29	300
8/30/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.29	2,000
8/27/2021	+0.10 / +0.17%	59.00	59.10	59.00	59.10	59.00	38.35	2,700
8/26/2021	+0.60 / +1.03%	59.00	59.00	59.00	59.00	59.00	38.29	7,000
8/25/2021	0.00 / 0.00%	58.40	58.50	58.40	58.50	58.40	37.96	2,700
8/24/2021	+2.80 / +5.03%	58.50	58.50	58.40	58.50	58.50	37.96	3,900
8/23/2021	+0.10 / +0.18%	55.70	55.70	55.70	55.70	55.70	36.14	100
8/20/2021	+1.00 / +1.72%	52.10	59.00	52.10	59.00	55.60	38.29	200
8/19/2021	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	37.64	400
8/18/2021	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	37.31	0
8/17/2021	-0.80 / -1.38%	57.80	57.80	57.00	57.00	57.50	36.99	300
8/16/2021	-1.20 / -2.03%	58.00	58.00	57.80	57.80	57.80	37.51	1,700
8/13/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.29	0
8/12/2021	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	38.29	100
8/11/2021	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	37.64	300
8/10/2021	0.00 / 0.00%	57.00	57.00	56.90	57.00	57.00	36.99	1,800
8/9/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	36.99	400
8/6/2021	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	36.99	300
8/5/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	36.66	1,700
8/4/2021	-0.50 / -0.85%	56.00	58.50	56.00	58.50	56.50	37.96	500

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%