Closing price on 9/11/2024
|
|
Open |
35.30 |
High |
35.30 |
Low |
35.30 |
Volume |
100 |
Split-adjusted Price |
35.30 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/11/2024
|
+1.90 / +5.69%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
100
|
|
9/10/2024
|
-0.10 / -0.30%
|
36.30
|
36.30
|
33.20
|
33.50
|
33.40
|
33.50
|
2,400
|
|
9/9/2024
|
-5.50 / -14.18%
|
34.00
|
34.00
|
33.30
|
33.30
|
33.60
|
33.30
|
1,100
|
|
9/6/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
|
9/5/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
|
9/4/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
|
8/30/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
|
8/29/2024
|
+4.90 / +14.45%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
100
|
|
8/28/2024
|
-4.90 / -12.76%
|
39.90
|
39.90
|
33.40
|
33.50
|
33.90
|
33.50
|
1,400
|
|
8/27/2024
|
+2.10 / +5.56%
|
43.00
|
43.00
|
33.10
|
39.90
|
38.40
|
39.90
|
4,000
|
|
8/26/2024
|
-6.60 / -14.86%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
100
|
|
8/23/2024
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
0
|
|
8/22/2024
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
0
|
|
8/21/2024
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
0
|
|
8/20/2024
|
+2.50 / +5.91%
|
45.90
|
45.90
|
41.00
|
44.80
|
44.40
|
44.80
|
3,300
|
|
8/19/2024
|
+5.40 / +14.44%
|
34.00
|
42.80
|
34.00
|
42.80
|
42.30
|
42.80
|
13,600
|
|
8/16/2024
|
0.00 / 0.00%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
0
|
|
8/15/2024
|
+5.10 / +15.00%
|
33.00
|
39.10
|
33.00
|
39.10
|
37.40
|
39.10
|
10,400
|
|
8/14/2024
|
-1.80 / -5.03%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
|
8/13/2024
|
+1.90 / +5.60%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
100
|
|
8/12/2024
|
-4.00 / -10.53%
|
34.00
|
36.80
|
34.00
|
34.00
|
34.80
|
33.12
|
10,200
|
|
8/9/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.02
|
0
|
|
8/8/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.02
|
0
|
|
8/7/2024
|
+4.00 / +11.76%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.02
|
300
|
|
8/6/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.12
|
10,000
|
|
8/5/2024
|
-4.20 / -10.99%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.12
|
3,700
|
|
8/2/2024
|
+4.90 / +14.71%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
37.21
|
100
|
|
8/1/2024
|
-0.90 / -2.57%
|
33.10
|
34.10
|
33.10
|
34.10
|
33.30
|
33.22
|
2,000
|
|
7/31/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.09
|
0
|
|
7/30/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.09
|
0
|
|
|