Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	+0.70 / +1.60%	42.70	44.50	42.70	44.50	43.33	22.51	3,100
8/28/2019	-1.20 / -2.67%	43.40	44.00	43.40	43.80	43.70	22.15	6,600
8/27/2019	-0.50 / -1.10%	45.50	46.00	45.00	45.00	45.33	22.76	2,900
8/26/2019	-0.30 / -0.66%	45.60	46.80	44.60	45.50	45.34	23.01	4,400
8/23/2019	-0.90 / -1.94%	45.70	46.00	45.60	45.60	45.76	23.06	5,000
8/22/2019	+0.50 / +1.09%	46.00	46.50	45.50	46.50	45.91	23.52	8,100
8/21/2019	-2.10 / -4.37%	48.10	48.10	46.00	46.00	46.58	23.26	14,400
8/20/2019	+0.10 / +0.21%	48.10	50.30	44.90	48.10	48.44	24.33	4,700
8/19/2019	+0.80 / +1.69%	48.00	49.00	48.00	48.00	48.12	24.28	1,700
8/16/2019	0.00 / 0.00%	46.50	48.00	46.10	47.50	47.17	24.02	8,400
8/15/2019	-0.50 / -1.04%	47.80	47.80	46.80	47.50	47.29	24.02	7,600
8/14/2019	-2.50 / -4.95%	50.50	50.50	47.70	48.00	48.45	24.28	13,500
8/13/2019	-1.00 / -1.94%	52.90	52.90	48.50	50.50	49.69	25.54	3,300
8/12/2019	+0.70 / +1.38%	51.40	51.50	48.00	51.50	50.64	26.05	9,900
8/9/2019	-0.50 / -0.96%	50.20	51.50	50.20	51.50	50.75	26.05	10,400
8/8/2019	-2.30 / -4.24%	50.70	53.80	50.60	52.00	51.07	26.30	25,000
8/7/2019	+0.50 / +0.93%	54.70	57.00	52.50	54.30	54.32	27.46	23,000
8/6/2019	+1.70 / +3.26%	54.00	55.00	51.10	53.80	54.00	27.21	24,700
8/5/2019	+3.00 / +6.11%	50.00	53.00	49.10	52.10	50.93	26.35	33,500
8/2/2019	+0.50 / +1.05%	47.50	50.00	47.30	48.30	49.14	24.43	22,700
8/1/2019	+1.50 / +3.24%	46.20	47.80	46.20	47.80	46.63	24.18	18,600
7/31/2019	-0.70 / -1.49%	46.30	46.30	46.20	46.30	46.24	23.42	2,800
7/30/2019	-0.70 / -1.47%	47.80	48.00	46.00	47.00	47.20	23.77	9,800
7/29/2019	+0.80 / +1.71%	48.00	48.00	47.70	47.70	47.92	24.12	1,800
7/26/2019	+0.50 / +1.08%	48.00	48.00	46.00	47.00	46.92	23.77	4,000
7/25/2019	-1.80 / -3.73%	46.70	47.40	46.50	46.50	46.68	23.52	2,500
7/24/2019	0.00 / 0.00%	48.90	50.00	48.30	48.30	48.92	24.43	3,000
7/23/2019	+2.50 / +5.46%	44.80	50.80	44.80	48.30	47.90	24.43	26,900
7/22/2019	+3.10 / +7.26%	43.00	45.80	43.00	45.80	44.77	23.16	19,600
7/19/2019	+0.80 / +1.88%	42.50	43.30	42.50	43.30	42.69	21.90	4,500

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%