Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2020	-0.30 / -0.64%	46.70	46.70	46.50	46.50	46.67	28.05	5,200
8/25/2020	+0.30 / +0.65%	44.00	47.00	44.00	46.80	46.72	28.23	3,600
8/24/2020	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	28.05	100
8/21/2020	+0.40 / +0.86%	46.50	46.90	46.50	46.90	46.52	28.29	2,500
8/20/2020	+0.70 / +1.53%	47.50	47.50	46.50	46.50	46.54	28.05	2,400
8/19/2020	-1.20 / -2.55%	45.50	46.00	45.50	45.80	45.59	27.63	3,000
8/18/2020	+1.30 / +2.84%	39.30	47.00	39.30	47.00	44.93	28.35	8,100
8/17/2020	-1.00 / -2.14%	46.30	46.30	45.60	45.70	46.12	27.57	4,300
8/14/2020	+0.10 / +0.22%	47.00	47.00	46.20	46.20	46.66	27.87	4,200
8/13/2020	+0.50 / +1.10%	46.50	47.00	46.10	46.10	46.73	27.81	3,900
8/12/2020	+1.90 / +4.35%	45.00	45.60	44.30	45.60	45.24	27.51	6,900
8/11/2020	-0.20 / -0.46%	43.70	43.70	43.00	43.70	43.53	26.36	8,500
8/10/2020	+0.30 / +0.69%	43.60	43.90	43.60	43.90	43.69	26.48	3,200
8/7/2020	0.00 / 0.00%	42.60	44.50	42.60	43.00	43.58	25.94	14,000
8/6/2020	+2.00 / +4.88%	41.50	43.00	41.00	43.00	41.77	25.94	18,100
8/5/2020	+0.50 / +1.23%	40.00	41.00	39.90	41.00	40.65	24.73	14,000
8/4/2020	0.00 / 0.00%	35.20	41.00	35.20	40.50	39.82	24.43	1,800
8/3/2020	0.00 / 0.00%	34.50	40.50	34.50	40.50	39.83	24.43	900
7/31/2020	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	24.43	0
7/30/2020	0.00 / 0.00%	40.00	41.00	40.00	41.00	40.50	24.73	1,000
7/29/2020	-1.00 / -2.38%	39.00	41.00	39.00	41.00	39.98	24.73	400
7/28/2020	-1.00 / -2.33%	36.60	42.00	36.60	42.00	38.57	25.34	300
7/27/2020	-0.40 / -0.92%	43.00	43.00	43.00	43.00	43.00	24.73	2,300
7/24/2020	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.39	24.73	3,100
7/23/2020	-0.30 / -0.68%	44.00	44.00	43.50	43.50	43.90	25.02	5,900
7/22/2020	+0.80 / +1.86%	44.00	44.00	43.80	43.80	43.99	25.19	3,300
7/21/2020	-0.50 / -1.15%	44.10	44.10	43.00	43.00	43.67	24.73	3,700
7/20/2020	-0.90 / -2.03%	44.40	45.00	43.50	43.50	44.11	25.02	4,100
7/17/2020	0.00 / 0.00%	44.00	44.50	44.00	44.10	44.43	25.37	2,400
7/16/2020	+0.10 / +0.23%	44.10	44.10	44.00	44.10	44.04	25.37	1,800

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	361,500	6.00	0.00%
AGG	326,600	15.90	-0.63%
API	1,088,000	8.20	-1.20%
ASM	383,300	9.10	0.00%
BCR	4,394,900	5.80	1.75%
BII	0	0.80	0.00%
BVL	0	10.50	0.00%
C21	800	17.40	4.19%
CCI	100	20.95	-0.24%