Closing price on 8/24/2023
|
|
Open |
33.50 |
High |
33.50 |
Low |
33.20 |
Volume |
7,100 |
Split-adjusted Price |
31.90 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2023
|
+0.30 / +0.91%
|
33.50
|
33.50
|
33.20
|
33.40
|
33.40
|
31.90
|
7,100
|
|
8/23/2023
|
-0.40 / -1.16%
|
32.00
|
34.00
|
32.00
|
34.00
|
33.10
|
32.48
|
6,400
|
|
8/22/2023
|
+3.20 / +10.06%
|
32.00
|
35.50
|
32.00
|
35.00
|
34.40
|
33.43
|
2,900
|
|
8/21/2023
|
-5.30 / -14.76%
|
32.80
|
33.30
|
30.60
|
30.60
|
31.80
|
29.23
|
8,100
|
|
8/18/2023
|
-0.30 / -0.81%
|
33.60
|
36.60
|
33.60
|
36.60
|
35.90
|
34.96
|
2,900
|
|
8/17/2023
|
+3.30 / +9.82%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
35.25
|
100
|
|
8/16/2023
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
32.09
|
0
|
|
8/15/2023
|
-0.80 / -2.33%
|
38.00
|
38.00
|
33.50
|
33.50
|
33.60
|
32.00
|
5,300
|
|
8/14/2023
|
+2.80 / +8.19%
|
32.60
|
37.00
|
32.60
|
37.00
|
34.30
|
35.34
|
8,500
|
|
8/11/2023
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
32.67
|
0
|
|
8/10/2023
|
+2.70 / +7.89%
|
34.20
|
36.90
|
32.90
|
36.90
|
34.20
|
35.25
|
600
|
|
8/9/2023
|
+0.60 / +1.77%
|
33.50
|
34.60
|
33.50
|
34.50
|
34.20
|
32.95
|
1,300
|
|
8/8/2023
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
32.38
|
0
|
|
8/7/2023
|
-3.50 / -8.91%
|
35.10
|
36.00
|
35.10
|
35.80
|
35.70
|
32.47
|
1,400
|
|
8/4/2023
|
+5.30 / +14.89%
|
36.10
|
40.90
|
36.10
|
40.90
|
39.30
|
37.10
|
300
|
|
8/3/2023
|
-5.60 / -13.59%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
32.29
|
100
|
|
8/2/2023
|
+0.90 / +2.23%
|
41.10
|
41.30
|
41.00
|
41.20
|
41.20
|
37.37
|
3,000
|
|
8/1/2023
|
+6.90 / +14.65%
|
48.20
|
54.00
|
48.20
|
54.00
|
52.60
|
37.53
|
1,900
|
|
7/31/2023
|
+3.50 / +7.78%
|
45.00
|
48.50
|
45.00
|
48.50
|
47.10
|
33.70
|
2,400
|
|
7/28/2023
|
+1.80 / +4.17%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
31.27
|
100
|
|
7/27/2023
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
30.02
|
0
|
|
7/26/2023
|
+5.60 / +14.89%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
30.02
|
100
|
|
7/25/2023
|
-6.40 / -14.55%
|
37.60
|
37.60
|
37.60
|
37.60
|
37.60
|
26.13
|
100
|
|
7/24/2023
|
-1.60 / -3.51%
|
38.80
|
45.10
|
38.80
|
44.00
|
44.00
|
30.58
|
5,300
|
|
7/21/2023
|
+5.90 / +14.86%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
31.69
|
100
|
|
7/20/2023
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
27.59
|
0
|
|
7/19/2023
|
+3.50 / +8.54%
|
34.90
|
44.50
|
34.90
|
44.50
|
39.70
|
30.92
|
200
|
|
7/18/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
28.49
|
500
|
|
7/17/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
28.49
|
0
|
|
7/14/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
28.49
|
0
|
|
|