Closing price on 8/16/2024
|
|
Open |
37.40 |
High |
37.40 |
Low |
37.40 |
Volume |
0 |
Split-adjusted Price |
37.40 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2024
|
0.00 / 0.00%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
0
|
|
8/15/2024
|
+5.10 / +15.00%
|
33.00
|
39.10
|
33.00
|
39.10
|
37.40
|
39.10
|
10,400
|
|
8/14/2024
|
-1.80 / -5.03%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
|
8/13/2024
|
+1.90 / +5.60%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
100
|
|
8/12/2024
|
-4.00 / -10.53%
|
34.00
|
36.80
|
34.00
|
34.00
|
34.80
|
33.12
|
10,200
|
|
8/9/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.02
|
0
|
|
8/8/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.02
|
0
|
|
8/7/2024
|
+4.00 / +11.76%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
37.02
|
300
|
|
8/6/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.12
|
10,000
|
|
8/5/2024
|
-4.20 / -10.99%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.12
|
3,700
|
|
8/2/2024
|
+4.90 / +14.71%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
37.21
|
100
|
|
8/1/2024
|
-0.90 / -2.57%
|
33.10
|
34.10
|
33.10
|
34.10
|
33.30
|
33.22
|
2,000
|
|
7/31/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.09
|
0
|
|
7/30/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.09
|
0
|
|
7/29/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.09
|
1,000
|
|
7/26/2024
|
+0.40 / +1.16%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.09
|
5,700
|
|
7/25/2024
|
+0.20 / +0.57%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.60
|
34.09
|
1,300
|
|
7/24/2024
|
+1.00 / +2.90%
|
34.50
|
35.50
|
34.50
|
35.50
|
34.80
|
34.58
|
10,100
|
|
7/23/2024
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
33.61
|
0
|
|
7/22/2024
|
+0.40 / +1.16%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.50
|
34.09
|
10,500
|
|
7/19/2024
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
33.71
|
0
|
|
7/18/2024
|
+1.00 / +2.94%
|
34.10
|
35.00
|
34.10
|
35.00
|
34.60
|
34.09
|
10,000
|
|
7/17/2024
|
-1.00 / -2.86%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.12
|
500
|
|
7/16/2024
|
-0.10 / -0.28%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.09
|
500
|
|
7/15/2024
|
+0.20 / +0.56%
|
34.10
|
36.10
|
34.00
|
36.10
|
35.10
|
35.17
|
2,200
|
|
7/12/2024
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
34.97
|
300
|
|
7/11/2024
|
+1.40 / +4.05%
|
36.00
|
36.00
|
35.90
|
36.00
|
36.00
|
35.07
|
600
|
|
7/10/2024
|
0.00 / 0.00%
|
36.50
|
36.50
|
34.10
|
34.10
|
34.60
|
33.22
|
500
|
|
7/9/2024
|
+0.80 / +2.38%
|
33.60
|
34.50
|
33.60
|
34.40
|
34.10
|
33.51
|
1,800
|
|
7/8/2024
|
-3.90 / -10.54%
|
34.10
|
34.10
|
33.10
|
33.10
|
33.60
|
32.24
|
200
|
|
|