Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2020	+1.90 / +4.35%	45.00	45.60	44.30	45.60	45.24	27.51	6,900
8/11/2020	-0.20 / -0.46%	43.70	43.70	43.00	43.70	43.53	26.36	8,500
8/10/2020	+0.30 / +0.69%	43.60	43.90	43.60	43.90	43.69	26.48	3,200
8/7/2020	0.00 / 0.00%	42.60	44.50	42.60	43.00	43.58	25.94	14,000
8/6/2020	+2.00 / +4.88%	41.50	43.00	41.00	43.00	41.77	25.94	18,100
8/5/2020	+0.50 / +1.23%	40.00	41.00	39.90	41.00	40.65	24.73	14,000
8/4/2020	0.00 / 0.00%	35.20	41.00	35.20	40.50	39.82	24.43	1,800
8/3/2020	0.00 / 0.00%	34.50	40.50	34.50	40.50	39.83	24.43	900
7/31/2020	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	24.43	0
7/30/2020	0.00 / 0.00%	40.00	41.00	40.00	41.00	40.50	24.73	1,000
7/29/2020	-1.00 / -2.38%	39.00	41.00	39.00	41.00	39.98	24.73	400
7/28/2020	-1.00 / -2.33%	36.60	42.00	36.60	42.00	38.57	25.34	300
7/27/2020	-0.40 / -0.92%	43.00	43.00	43.00	43.00	43.00	24.73	2,300
7/24/2020	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.39	24.73	3,100
7/23/2020	-0.30 / -0.68%	44.00	44.00	43.50	43.50	43.90	25.02	5,900
7/22/2020	+0.80 / +1.86%	44.00	44.00	43.80	43.80	43.99	25.19	3,300
7/21/2020	-0.50 / -1.15%	44.10	44.10	43.00	43.00	43.67	24.73	3,700
7/20/2020	-0.90 / -2.03%	44.40	45.00	43.50	43.50	44.11	25.02	4,100
7/17/2020	0.00 / 0.00%	44.00	44.50	44.00	44.10	44.43	25.37	2,400
7/16/2020	+0.10 / +0.23%	44.10	44.10	44.00	44.10	44.04	25.37	1,800
7/15/2020	-0.50 / -1.12%	44.30	44.30	44.00	44.00	44.08	25.31	3,000
7/14/2020	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	25.60	700
7/13/2020	0.00 / 0.00%	44.60	44.60	44.50	44.50	44.52	25.60	2,000
7/10/2020	-0.50 / -1.12%	44.60	44.60	44.00	44.00	44.48	25.31	3,900
7/9/2020	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.67	25.60	6,600
7/8/2020	+0.60 / +1.35%	45.20	45.20	45.00	45.00	45.08	25.89	6,900
7/7/2020	+0.50 / +1.14%	44.10	45.20	44.10	44.40	44.97	25.54	6,900
7/6/2020	0.00 / 0.00%	43.00	44.90	43.00	43.90	44.52	25.25	7,500
7/3/2020	+1.00 / +2.38%	46.50	46.50	42.50	43.00	43.93	24.73	700
7/2/2020	+0.60 / +1.45%	42.50	45.90	41.60	42.00	45.07	24.16	6,100

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%