Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.67	25.60	6,600
7/8/2020	+0.60 / +1.35%	45.20	45.20	45.00	45.00	45.08	25.89	6,900
7/7/2020	+0.50 / +1.14%	44.10	45.20	44.10	44.40	44.97	25.54	6,900
7/6/2020	0.00 / 0.00%	43.00	44.90	43.00	43.90	44.52	25.25	7,500
7/3/2020	+1.00 / +2.38%	46.50	46.50	42.50	43.00	43.93	24.73	700
7/2/2020	+0.60 / +1.45%	42.50	45.90	41.60	42.00	45.07	24.16	6,100
7/1/2020	+0.90 / +2.22%	41.40	41.50	41.40	41.40	41.41	23.81	1,500
6/30/2020	-0.50 / -1.22%	41.50	41.50	40.10	40.50	40.55	23.30	11,100
6/29/2020	-0.90 / -2.15%	41.00	41.00	41.00	41.00	41.00	23.58	400
6/26/2020	-0.90 / -2.14%	42.00	42.00	41.10	41.10	41.91	23.64	5,100
6/25/2020	0.00 / 0.00%	42.00	42.10	42.00	42.00	42.03	24.16	8,500
6/24/2020	+0.20 / +0.48%	42.50	42.50	42.00	42.00	42.29	24.16	6,300
6/23/2020	+0.10 / +0.24%	42.00	42.00	41.50	41.80	41.61	24.04	7,800
6/22/2020	+0.50 / +1.21%	41.60	41.70	41.50	41.70	41.60	23.99	4,600
6/19/2020	+0.20 / +0.49%	41.00	41.20	41.00	41.20	41.18	23.70	1,200
6/18/2020	+0.50 / +1.23%	40.80	41.00	40.80	41.00	40.96	23.58	500
6/17/2020	+0.10 / +0.25%	41.00	41.00	40.50	40.50	40.76	23.30	6,200
6/16/2020	+0.10 / +0.25%	40.30	40.40	40.20	40.40	40.27	23.24	6,000
6/15/2020	0.00 / 0.00%	40.40	40.40	40.10	40.30	40.27	23.18	10,600
6/12/2020	-0.30 / -0.74%	40.20	40.50	40.20	40.20	40.28	23.12	5,000
6/11/2020	-0.90 / -2.17%	41.00	41.20	40.00	40.50	40.68	23.30	9,900
6/10/2020	+1.40 / +3.50%	40.60	41.40	40.50	41.40	40.70	23.81	5,200
6/9/2020	-0.50 / -1.23%	40.50	41.00	40.00	40.00	40.58	23.01	7,700
6/8/2020	+0.90 / +2.27%	40.50	40.50	40.50	40.50	40.50	23.30	4,000
6/5/2020	0.00 / 0.00%	40.50	40.50	39.00	40.50	39.64	23.30	2,900
6/4/2020	-0.50 / -1.22%	41.20	41.60	40.50	40.50	41.02	23.30	8,800
6/3/2020	+1.00 / +2.50%	40.50	41.00	40.50	41.00	40.98	23.58	2,400
6/2/2020	0.00 / 0.00%	41.40	41.40	40.00	40.00	40.03	23.01	5,300
6/1/2020	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.98	23.01	2,200
5/29/2020	+0.10 / +0.26%	39.10	40.00	39.00	39.10	39.72	22.49	7,000

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%