Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.10 / -0.24%	42.40	42.40	41.50	42.40	42.08	21.44	3,600
7/4/2019	+0.50 / +1.19%	41.50	42.90	41.50	42.50	42.38	21.49	5,500
7/3/2019	+0.10 / +0.24%	42.00	42.00	41.50	42.00	41.82	21.24	12,400
7/2/2019	+0.10 / +0.24%	42.00	42.00	41.50	41.90	41.82	21.19	2,900
7/1/2019	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	21.14	2,300
6/28/2019	+0.40 / +0.95%	41.30	42.30	41.30	42.30	41.80	21.39	200
6/27/2019	+0.10 / +0.24%	42.00	42.00	41.40	41.90	41.76	21.19	1,400
6/26/2019	-0.20 / -0.48%	41.10	41.80	41.10	41.80	41.36	21.14	5,400
6/25/2019	+0.70 / +1.69%	42.00	42.00	41.20	42.00	41.47	21.24	1,500
6/24/2019	0.00 / 0.00%	42.90	42.90	41.20	41.30	41.98	20.89	7,600
6/21/2019	-0.60 / -1.42%	41.90	41.90	41.20	41.60	41.30	21.04	2,100
6/20/2019	-1.30 / -2.99%	44.40	44.40	42.20	42.20	43.71	21.34	2,600
6/19/2019	+3.40 / +8.48%	41.10	43.50	41.10	43.50	42.36	22.00	5,500
6/18/2019	-2.20 / -5.20%	42.00	42.00	39.00	40.10	40.36	20.28	4,300
6/17/2019	-0.10 / -0.24%	42.30	42.30	42.30	42.30	42.30	21.39	600
6/14/2019	-3.00 / -6.74%	44.50	44.50	41.50	41.50	42.35	20.99	10,100
6/13/2019	0.00 / 0.00%	44.40	44.80	44.40	44.50	44.56	22.51	11,400
6/12/2019	-0.50 / -1.11%	45.00	46.00	44.00	44.50	44.90	22.51	13,300
6/11/2019	+1.00 / +2.27%	46.00	47.00	44.60	45.00	45.57	22.76	33,900
6/10/2019	+1.40 / +3.29%	43.30	44.00	43.30	44.00	43.84	22.25	5,400
6/7/2019	+2.30 / +5.61%	41.10	43.30	41.10	43.30	42.60	21.90	5,100
6/6/2019	-0.20 / -0.49%	42.00	42.00	41.00	41.00	41.14	20.74	3,500
6/5/2019	+1.50 / +3.78%	42.00	42.00	40.00	41.20	40.83	20.84	2,500
6/4/2019	-0.50 / -1.24%	39.70	39.80	39.70	39.70	39.72	20.08	2,600
6/3/2019	-0.60 / -1.47%	43.90	43.90	39.90	40.20	40.52	20.33	2,400
5/31/2019	-4.70 / -10.51%	45.00	45.00	39.30	40.00	40.76	20.23	7,000
5/30/2019	+1.20 / +2.76%	44.70	44.70	44.70	44.70	44.70	22.61	2,200
5/29/2019	-3.30 / -7.05%	45.10	45.60	43.50	43.50	44.89	22.00	8,300
5/28/2019	+3.10 / +7.09%	43.70	47.50	43.60	46.80	46.30	23.67	59,500
5/27/2019	+4.50 / +11.48%	39.30	44.00	39.30	43.70	41.39	22.10	9,200

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%