Closing price on 7/29/2024
|
|
Open |
35.00 |
High |
35.00 |
Low |
35.00 |
Volume |
1,000 |
Split-adjusted Price |
34.09 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.09
|
1,000
|
|
7/26/2024
|
+0.40 / +1.16%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.09
|
5,700
|
|
7/25/2024
|
+0.20 / +0.57%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.60
|
34.09
|
1,300
|
|
7/24/2024
|
+1.00 / +2.90%
|
34.50
|
35.50
|
34.50
|
35.50
|
34.80
|
34.58
|
10,100
|
|
7/23/2024
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
33.61
|
0
|
|
7/22/2024
|
+0.40 / +1.16%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.50
|
34.09
|
10,500
|
|
7/19/2024
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
33.71
|
0
|
|
7/18/2024
|
+1.00 / +2.94%
|
34.10
|
35.00
|
34.10
|
35.00
|
34.60
|
34.09
|
10,000
|
|
7/17/2024
|
-1.00 / -2.86%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.12
|
500
|
|
7/16/2024
|
-0.10 / -0.28%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
34.09
|
500
|
|
7/15/2024
|
+0.20 / +0.56%
|
34.10
|
36.10
|
34.00
|
36.10
|
35.10
|
35.17
|
2,200
|
|
7/12/2024
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
34.97
|
300
|
|
7/11/2024
|
+1.40 / +4.05%
|
36.00
|
36.00
|
35.90
|
36.00
|
36.00
|
35.07
|
600
|
|
7/10/2024
|
0.00 / 0.00%
|
36.50
|
36.50
|
34.10
|
34.10
|
34.60
|
33.22
|
500
|
|
7/9/2024
|
+0.80 / +2.38%
|
33.60
|
34.50
|
33.60
|
34.40
|
34.10
|
33.51
|
1,800
|
|
7/8/2024
|
-3.90 / -10.54%
|
34.10
|
34.10
|
33.10
|
33.10
|
33.60
|
32.24
|
200
|
|
7/5/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
36.04
|
1,300
|
|
7/4/2024
|
+2.10 / +6.02%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
36.04
|
6,000
|
|
7/3/2024
|
-0.20 / -0.55%
|
33.80
|
36.00
|
33.70
|
36.00
|
34.90
|
35.07
|
2,300
|
|
7/2/2024
|
+0.90 / +2.50%
|
35.50
|
36.90
|
35.50
|
36.90
|
36.20
|
35.95
|
200
|
|
7/1/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.07
|
300
|
|
6/28/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.07
|
0
|
|
6/27/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.07
|
0
|
|
6/26/2024
|
+0.70 / +1.98%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.07
|
1,000
|
|
6/25/2024
|
+1.00 / +2.78%
|
33.50
|
37.00
|
33.50
|
37.00
|
35.30
|
36.04
|
200
|
|
6/24/2024
|
+0.10 / +0.28%
|
35.90
|
36.00
|
35.90
|
36.00
|
36.00
|
35.07
|
1,500
|
|
6/21/2024
|
0.00 / 0.00%
|
34.00
|
36.00
|
34.00
|
36.00
|
35.90
|
35.07
|
9,500
|
|
6/20/2024
|
-3.00 / -7.69%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.07
|
12,700
|
|
6/19/2024
|
+5.00 / +14.71%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.99
|
100
|
|
6/18/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.12
|
7,500
|
|
|