Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.10 / -0.17%	57.90	57.90	57.90	57.90	57.90	37.57	200
7/23/2021	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	37.64	300
7/22/2021	+2.10 / +3.69%	59.00	59.00	59.00	59.00	59.00	38.29	100
7/21/2021	0.00 / 0.00%	57.00	57.00	56.80	56.80	56.90	36.86	2,000
7/20/2021	-7.20 / -11.92%	52.20	59.20	52.20	53.20	56.80	34.52	4,000
7/19/2021	+2.40 / +4.14%	60.40	60.40	60.40	60.40	60.40	39.19	2,000
7/16/2021	-0.20 / -0.34%	58.00	58.00	58.00	58.00	58.00	37.64	700
7/15/2021	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	37.77	0
7/14/2021	-0.60 / -1.02%	58.60	60.00	58.00	58.00	58.20	37.64	1,400
7/13/2021	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	38.03	700
7/12/2021	-2.10 / -3.39%	58.00	59.90	58.00	59.90	58.60	38.87	2,900
7/9/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	40.23	0
7/8/2021	+4.00 / +6.90%	62.00	62.00	62.00	62.00	62.00	40.23	100
7/7/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	37.64	0
7/6/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	37.64	0
7/5/2021	+1.10 / +1.90%	58.00	59.00	58.00	59.00	58.00	38.29	3,200
7/2/2021	-1.00 / -1.69%	57.10	59.00	57.10	58.00	57.90	37.64	1,800
7/1/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.29	0
6/30/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.29	0
6/29/2021	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	38.29	0
6/28/2021	+0.10 / +0.17%	58.90	59.00	58.90	59.00	59.00	38.29	3,200
6/25/2021	+0.20 / +0.34%	58.80	59.00	58.80	59.00	58.90	38.29	2,400
6/24/2021	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	38.16	0
6/23/2021	-4.50 / -7.14%	62.90	62.90	58.20	58.50	58.80	37.96	2,300
6/22/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	40.88	0
6/21/2021	+3.90 / +6.60%	63.00	63.00	63.00	63.00	63.00	40.88	100
6/18/2021	-0.90 / -1.50%	59.10	59.10	59.10	59.10	59.10	38.35	1,500
6/17/2021	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	38.94	1,100
6/16/2021	-1.60 / -2.56%	61.00	61.00	61.00	61.00	61.00	39.58	900
6/15/2021	-0.50 / -0.79%	62.90	62.90	62.50	62.50	62.60	40.56	600

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%