Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	9.00	100
6/7/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	9.15	0
6/6/2018	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	9.15	1,100
6/5/2018	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	9.00	100
6/4/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.96	0
6/1/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.96	0
5/31/2018	-0.10 / -0.43%	23.00	23.10	23.00	23.00	23.03	8.96	4,300
5/30/2018	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	9.00	0
5/29/2018	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	9.00	0
5/28/2018	0.00 / 0.00%	23.50	23.50	23.00	23.00	23.10	8.96	600
5/25/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.96	0
5/24/2018	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	8.96	0
5/23/2018	+0.40 / +1.73%	23.00	23.50	23.00	23.50	23.03	9.15	1,600
5/22/2018	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	9.00	0
5/21/2018	-1.90 / -7.63%	23.90	23.90	23.00	23.00	23.14	8.96	1,300
5/18/2018	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	9.70	0
5/17/2018	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	9.70	0
5/16/2018	-0.30 / -1.19%	24.90	24.90	24.90	24.90	24.90	9.70	900
5/15/2018	+0.20 / +0.80%	24.90	25.20	24.90	25.20	25.10	9.81	300
5/14/2018	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	9.74	1,000
5/11/2018	-0.60 / -2.39%	24.00	24.50	24.00	24.50	24.08	9.54	600
5/10/2018	+0.10 / +0.40%	25.10	25.10	25.00	25.10	25.07	9.77	1,800
5/9/2018	+0.30 / +1.21%	24.80	25.00	24.80	25.00	24.97	9.74	1,300
5/8/2018	+0.70 / +2.92%	24.00	24.70	24.00	24.70	24.55	9.62	3,000
5/7/2018	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.64	9.35	1,400
5/4/2018	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	9.35	400
5/3/2018	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	9.00	0
5/2/2018	-0.10 / -0.43%	23.00	23.10	23.00	23.00	23.05	8.96	1,000
4/27/2018	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	9.00	400
4/26/2018	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	9.00	0

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%