Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-0.60 / -1.47%	43.90	43.90	39.90	40.20	40.52	20.33	2,400
5/31/2019	-4.70 / -10.51%	45.00	45.00	39.30	40.00	40.76	20.23	7,000
5/30/2019	+1.20 / +2.76%	44.70	44.70	44.70	44.70	44.70	22.61	2,200
5/29/2019	-3.30 / -7.05%	45.10	45.60	43.50	43.50	44.89	22.00	8,300
5/28/2019	+3.10 / +7.09%	43.70	47.50	43.60	46.80	46.30	23.67	59,500
5/27/2019	+4.50 / +11.48%	39.30	44.00	39.30	43.70	41.39	22.10	9,200
5/24/2019	0.00 / 0.00%	39.00	40.00	39.00	39.00	39.24	19.72	4,300
5/23/2019	0.00 / 0.00%	38.70	39.00	38.70	39.00	38.81	19.72	800
5/22/2019	-0.80 / -2.01%	39.10	39.10	39.00	39.00	39.05	19.72	200
5/21/2019	-0.20 / -0.50%	40.00	40.60	39.60	39.80	40.45	20.13	1,600
5/20/2019	+0.20 / +0.50%	40.60	40.80	40.00	40.00	40.46	20.23	1,800
5/17/2019	+1.30 / +3.36%	39.50	40.00	39.50	40.00	39.80	20.23	5,400
5/16/2019	-0.80 / -2.03%	39.50	39.50	38.70	38.70	39.06	19.57	500
5/15/2019	+1.50 / +3.95%	38.30	39.50	38.10	39.50	38.61	19.98	1,900
5/14/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.22	1,500
5/13/2019	0.00 / 0.00%	38.00	38.00	37.70	38.00	37.82	19.22	3,700
5/10/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.22	1,000
5/9/2019	+1.30 / +3.54%	38.00	38.00	38.00	38.00	38.00	19.22	500
5/8/2019	-0.80 / -2.13%	36.60	36.70	36.60	36.70	36.68	18.56	600
5/7/2019	+0.60 / +1.63%	37.50	37.50	37.50	37.50	37.50	18.97	500
5/6/2019	-0.10 / -0.27%	38.00	38.00	36.90	36.90	37.18	18.66	400
5/3/2019	+0.20 / +0.54%	36.90	37.00	36.50	36.90	36.97	18.66	5,400
5/2/2019	+0.60 / +1.66%	37.00	37.00	36.30	36.70	36.65	18.56	3,100
4/26/2019	-0.80 / -2.14%	36.10	36.50	36.10	36.50	36.13	18.46	1,500
4/25/2019	+0.90 / +2.47%	36.50	37.30	36.50	37.30	36.61	18.86	1,700
4/24/2019	-1.10 / -2.93%	37.10	37.10	36.40	36.40	36.48	18.41	5,500
4/23/2019	+1.10 / +3.02%	36.60	37.50	36.60	37.50	37.10	18.97	2,400
4/22/2019	+0.30 / +0.83%	36.10	36.60	36.10	36.40	36.38	18.41	4,200
4/19/2019	-0.20 / -0.54%	36.10	36.90	36.10	36.90	36.15	18.66	1,700
4/18/2019	-1.90 / -4.87%	39.40	39.40	36.60	37.10	36.95	18.76	3,900

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%