|
Closing price on 6/26/2017
|
|
| Open |
20.90 |
| High |
21.00 |
| Low |
18.00 |
| Volume |
8,990 |
| Split-adjusted Price |
7.24 |
|
|
MH3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2017
|
-2.30 / -11.00%
|
20.90
|
21.00
|
18.00
|
18.60
|
19.01
|
7.24
|
8,990
|
|
|
6/23/2017
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
8.14
|
0
|
|
|
6/22/2017
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
8.14
|
1,600
|
|
|
6/21/2017
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.18
|
100
|
|
|
6/20/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.37
|
115
|
|
|
6/19/2017
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.37
|
2,000
|
|
|
6/16/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.41
|
0
|
|
|
6/15/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.41
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.41
|
0
|
|
|
6/13/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.41
|
0
|
|
|
6/12/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.41
|
20,000
|
|
|
6/9/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.41
|
0
|
|
|
6/8/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.41
|
0
|
|
|
6/7/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.41
|
0
|
|
|
6/6/2017
|
+0.60 / +2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.41
|
0
|
|
|
6/5/2017
|
+0.90 / +4.48%
|
21.90
|
21.90
|
21.00
|
21.00
|
21.59
|
8.18
|
4,400
|
|
|
6/2/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.83
|
0
|
|
|
6/1/2017
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.83
|
3,100
|
|
|
5/31/2017
|
-2.90 / -14.22%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.81
|
2,900
|
|
|
5/30/2017
|
-1.60 / -7.27%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.94
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.57
|
0
|
|
|
5/26/2017
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.57
|
1,000
|
|
|
5/25/2017
|
-0.80 / -3.85%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.79
|
1,000
|
|
|
5/24/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.10
|
0
|
|
|
5/23/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.10
|
0
|
|
|
5/22/2017
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.10
|
0
|
|
|
5/19/2017
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.10
|
0
|
|
|
5/18/2017
|
+1.00 / +5.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.75
|
8.18
|
2,000
|
|
|
5/17/2017
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.79
|
1,000
|
|
|
5/16/2017
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.75
|
2,100
|
|
|