Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.50 / -0.79%	62.90	62.90	62.50	62.50	62.60	40.56	600
6/14/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	40.88	0
6/11/2021	+3.20 / +5.35%	63.00	63.00	63.00	63.00	63.00	40.88	100
6/10/2021	+7.30 / +12.35%	60.00	67.80	59.10	66.40	59.80	43.09	3,800
6/9/2021	0.00 / 0.00%	59.00	59.20	59.00	59.10	59.10	38.35	3,300
6/8/2021	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	38.35	200
6/7/2021	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.06	38.94	1,800
6/4/2021	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	38.94	100
6/3/2021	-0.30 / -0.51%	59.00	59.00	59.00	59.00	59.00	38.29	2,100
6/2/2021	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	38.48	0
6/1/2021	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	38.48	0
5/31/2021	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	38.48	300
5/28/2021	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.30	38.61	1,600
5/27/2021	-0.70 / -1.17%	59.00	59.00	59.00	59.00	59.00	38.29	2,200
5/26/2021	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	38.74	0
5/25/2021	-5.30 / -8.53%	60.00	60.00	56.80	56.80	59.70	36.86	1,200
5/24/2021	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	40.30	0
5/21/2021	+1.00 / +1.67%	63.00	67.00	60.00	61.00	62.10	39.58	1,400
5/20/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.94	2,000
5/19/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.94	100
5/18/2021	+1.60 / +2.74%	60.00	60.00	60.00	60.00	60.00	38.94	300
5/17/2021	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	37.90	0
5/14/2021	-3.20 / -5.06%	55.10	60.00	55.10	60.00	58.37	38.94	300
5/13/2021	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	41.01	0
5/12/2021	+6.00 / +10.17%	61.00	65.00	61.00	65.00	63.24	42.18	700
5/11/2021	-0.60 / -0.94%	54.90	63.00	54.90	63.00	58.95	40.88	200
5/10/2021	+5.60 / +9.66%	63.60	63.60	63.60	63.60	63.60	41.27	100
5/7/2021	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	37.64	500
5/6/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.94	0
5/5/2021	+4.00 / +7.14%	60.00	60.10	60.00	60.00	60.01	38.94	9,500

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%