Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2020	-0.30 / -0.74%	40.20	40.50	40.20	40.20	40.28	23.12	5,000
6/11/2020	-0.90 / -2.17%	41.00	41.20	40.00	40.50	40.68	23.30	9,900
6/10/2020	+1.40 / +3.50%	40.60	41.40	40.50	41.40	40.70	23.81	5,200
6/9/2020	-0.50 / -1.23%	40.50	41.00	40.00	40.00	40.58	23.01	7,700
6/8/2020	+0.90 / +2.27%	40.50	40.50	40.50	40.50	40.50	23.30	4,000
6/5/2020	0.00 / 0.00%	40.50	40.50	39.00	40.50	39.64	23.30	2,900
6/4/2020	-0.50 / -1.22%	41.20	41.60	40.50	40.50	41.02	23.30	8,800
6/3/2020	+1.00 / +2.50%	40.50	41.00	40.50	41.00	40.98	23.58	2,400
6/2/2020	0.00 / 0.00%	41.40	41.40	40.00	40.00	40.03	23.01	5,300
6/1/2020	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.98	23.01	2,200
5/29/2020	+0.10 / +0.26%	39.10	40.00	39.00	39.10	39.72	22.49	7,000
5/28/2020	0.00 / 0.00%	39.00	40.50	39.00	39.00	39.41	22.43	11,600
5/27/2020	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.38	22.43	8,500
5/26/2020	+1.00 / +2.56%	39.00	40.90	39.00	40.00	40.05	23.01	14,000
5/25/2020	+3.60 / +10.17%	35.90	39.00	35.50	39.00	37.29	22.43	12,900
5/22/2020	+0.10 / +0.28%	35.20	35.90	35.20	35.30	35.38	20.31	10,800
5/21/2020	-0.30 / -0.85%	35.20	35.50	35.00	35.20	35.21	20.25	7,000
5/20/2020	+0.50 / +1.43%	35.00	36.80	35.00	35.50	35.23	20.42	3,700
5/19/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.13	4,300
5/18/2020	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	20.13	2,300
5/15/2020	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	19.79	1,700
5/14/2020	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.38	19.85	5,100
5/13/2020	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.05	19.56	2,900
5/12/2020	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.06	19.56	1,400
5/11/2020	-0.80 / -2.30%	35.50	35.50	34.00	34.00	34.17	19.56	15,800
5/8/2020	+0.20 / +0.59%	35.60	35.60	34.20	34.20	34.84	19.67	1,900
5/7/2020	-1.60 / -4.49%	35.60	35.60	34.00	34.00	34.05	19.56	6,300
5/6/2020	+1.10 / +3.19%	35.60	35.60	35.60	35.60	35.60	20.48	1,500
5/5/2020	+0.50 / +1.47%	34.20	34.70	34.00	34.50	34.33	19.85	19,400
5/4/2020	+0.80 / +2.41%	34.40	34.40	34.00	34.00	34.24	19.56	1,500

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%