Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.90 / -1.48%	51.90	60.10	51.90	60.10	56.00	39.00	200
4/29/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	39.58	0
4/28/2021	-4.80 / -7.29%	61.00	61.00	61.00	61.00	61.00	39.58	1,000
4/27/2021	-1.20 / -1.79%	65.80	65.80	65.80	65.80	65.80	42.70	100
4/26/2021	+6.90 / +11.48%	67.00	67.00	67.00	67.00	67.00	43.48	200
4/23/2021	+2.20 / +3.68%	58.60	62.00	58.60	62.00	60.06	40.23	1,200
4/22/2021	-6.80 / -10.03%	58.60	61.00	58.60	61.00	59.80	39.58	200
4/20/2021	+6.00 / +9.84%	68.00	68.00	67.00	67.00	67.80	43.48	1,400
4/19/2021	+4.80 / +8.54%	61.00	61.00	61.00	61.00	61.00	39.58	700
4/16/2021	-8.80 / -13.54%	56.20	56.20	56.20	56.20	56.20	36.47	100
4/15/2021	-0.20 / -0.31%	65.00	65.20	65.00	65.20	65.01	42.31	2,100
4/14/2021	+0.80 / +1.25%	66.90	66.90	64.20	65.00	65.39	42.18	2,800
4/13/2021	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	41.66	1,900
4/12/2021	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	41.66	0
4/9/2021	-1.20 / -1.81%	57.80	68.00	57.80	65.00	64.20	42.18	400
4/8/2021	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	42.96	0
4/7/2021	-0.10 / -0.15%	66.30	66.30	66.20	66.20	66.22	42.96	600
4/6/2021	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	43.02	200
4/5/2021	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.33	43.15	900
4/2/2021	-0.60 / -0.90%	66.00	66.10	66.00	66.00	66.03	42.83	2,900
4/1/2021	-1.10 / -1.64%	60.00	68.40	60.00	66.00	66.59	42.83	1,800
3/31/2021	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	43.54	0
3/30/2021	0.00 / 0.00%	67.10	67.10	67.10	67.10	67.10	43.54	0
3/29/2021	+8.60 / +14.70%	67.10	67.10	67.10	67.10	67.10	43.54	400
3/26/2021	-7.20 / -10.96%	58.50	58.50	58.50	58.50	58.50	37.96	100
3/25/2021	-0.30 / -0.45%	65.50	66.00	65.50	66.00	65.68	42.83	400
3/24/2021	+0.50 / +0.76%	66.00	66.50	66.00	66.00	66.29	42.83	6,500
3/23/2021	-0.20 / -0.30%	65.50	65.50	65.50	65.50	65.50	42.50	2,100
3/22/2021	-0.90 / -1.35%	65.00	66.00	65.00	66.00	65.67	42.83	300
3/19/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	43.41	0

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%