Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	+0.20 / +0.54%	36.90	37.00	36.50	36.90	36.97	18.66	5,400
5/2/2019	+0.60 / +1.66%	37.00	37.00	36.30	36.70	36.65	18.56	3,100
4/26/2019	-0.80 / -2.14%	36.10	36.50	36.10	36.50	36.13	18.46	1,500
4/25/2019	+0.90 / +2.47%	36.50	37.30	36.50	37.30	36.61	18.86	1,700
4/24/2019	-1.10 / -2.93%	37.10	37.10	36.40	36.40	36.48	18.41	5,500
4/23/2019	+1.10 / +3.02%	36.60	37.50	36.60	37.50	37.10	18.97	2,400
4/22/2019	+0.30 / +0.83%	36.10	36.60	36.10	36.40	36.38	18.41	4,200
4/19/2019	-0.20 / -0.54%	36.10	36.90	36.10	36.90	36.15	18.66	1,700
4/18/2019	-1.90 / -4.87%	39.40	39.40	36.60	37.10	36.95	18.76	3,900
4/17/2019	+1.50 / +4.00%	37.40	39.00	36.20	39.00	37.61	19.72	12,000
4/16/2019	-1.00 / -2.60%	38.50	38.50	35.80	37.50	36.61	18.97	4,200
4/12/2019	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.46	19.42	2,300
4/11/2019	-0.80 / -2.04%	38.50	38.80	38.00	38.50	38.42	19.47	8,800
4/10/2019	-0.30 / -0.76%	39.00	39.30	38.60	39.30	38.81	19.88	5,500
4/9/2019	-1.40 / -3.41%	39.50	39.60	39.30	39.60	39.44	20.03	16,100
4/8/2019	-1.80 / -4.21%	42.20	42.20	38.50	41.00	39.95	20.74	30,100
4/5/2019	-0.50 / -1.16%	42.50	43.00	42.10	42.60	42.81	21.55	7,900
4/4/2019	-0.90 / -2.05%	43.50	43.50	43.00	43.10	43.31	21.80	18,400
4/3/2019	-1.60 / -3.51%	44.90	44.90	43.50	44.00	44.07	22.25	9,800
4/2/2019	+1.00 / +2.24%	44.70	45.60	44.70	45.60	44.96	23.06	1,000
4/1/2019	+0.10 / +0.22%	44.50	46.00	44.50	44.60	44.96	22.56	6,100
3/29/2019	+3.10 / +7.16%	43.50	46.50	43.30	46.40	44.53	23.47	26,900
3/28/2019	-0.20 / -0.46%	43.30	43.60	43.10	43.30	43.46	21.90	13,900
3/27/2019	+0.60 / +1.40%	43.00	44.00	43.00	43.50	43.30	22.00	5,000
3/26/2019	-0.20 / -0.46%	42.90	43.10	42.90	42.90	43.00	21.70	4,200
3/25/2019	-1.30 / -2.93%	43.50	43.80	43.00	43.10	43.21	21.80	3,700
3/22/2019	-0.60 / -1.33%	44.60	44.80	44.00	44.50	44.42	22.51	8,900
3/21/2019	-0.40 / -0.88%	44.50	45.50	44.50	45.10	45.10	22.81	8,900
3/20/2019	-0.50 / -1.09%	45.00	45.50	43.70	45.50	44.04	23.01	6,200
3/19/2019	+2.50 / +5.75%	41.80	48.00	41.80	46.00	45.49	23.26	23,500

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%