Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.70 / -1.17%	59.00	59.00	59.00	59.00	59.00	38.29	2,200
5/26/2021	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	38.74	0
5/25/2021	-5.30 / -8.53%	60.00	60.00	56.80	56.80	59.70	36.86	1,200
5/24/2021	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	40.30	0
5/21/2021	+1.00 / +1.67%	63.00	67.00	60.00	61.00	62.10	39.58	1,400
5/20/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.94	2,000
5/19/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.94	100
5/18/2021	+1.60 / +2.74%	60.00	60.00	60.00	60.00	60.00	38.94	300
5/17/2021	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	37.90	0
5/14/2021	-3.20 / -5.06%	55.10	60.00	55.10	60.00	58.37	38.94	300
5/13/2021	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	41.01	0
5/12/2021	+6.00 / +10.17%	61.00	65.00	61.00	65.00	63.24	42.18	700
5/11/2021	-0.60 / -0.94%	54.90	63.00	54.90	63.00	58.95	40.88	200
5/10/2021	+5.60 / +9.66%	63.60	63.60	63.60	63.60	63.60	41.27	100
5/7/2021	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	37.64	500
5/6/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.94	0
5/5/2021	+4.00 / +7.14%	60.00	60.10	60.00	60.00	60.01	38.94	9,500
5/4/2021	-0.90 / -1.48%	51.90	60.10	51.90	60.10	56.00	39.00	200
4/29/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	39.58	0
4/28/2021	-4.80 / -7.29%	61.00	61.00	61.00	61.00	61.00	39.58	1,000
4/27/2021	-1.20 / -1.79%	65.80	65.80	65.80	65.80	65.80	42.70	100
4/26/2021	+6.90 / +11.48%	67.00	67.00	67.00	67.00	67.00	43.48	200
4/23/2021	+2.20 / +3.68%	58.60	62.00	58.60	62.00	60.06	40.23	1,200
4/22/2021	-6.80 / -10.03%	58.60	61.00	58.60	61.00	59.80	39.58	200
4/20/2021	+6.00 / +9.84%	68.00	68.00	67.00	67.00	67.80	43.48	1,400
4/19/2021	+4.80 / +8.54%	61.00	61.00	61.00	61.00	61.00	39.58	700
4/16/2021	-8.80 / -13.54%	56.20	56.20	56.20	56.20	56.20	36.47	100
4/15/2021	-0.20 / -0.31%	65.00	65.20	65.00	65.20	65.01	42.31	2,100
4/14/2021	+0.80 / +1.25%	66.90	66.90	64.20	65.00	65.39	42.18	2,800
4/13/2021	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	41.66	1,900

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%