Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2020	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.38	22.43	8,500
5/26/2020	+1.00 / +2.56%	39.00	40.90	39.00	40.00	40.05	23.01	14,000
5/25/2020	+3.60 / +10.17%	35.90	39.00	35.50	39.00	37.29	22.43	12,900
5/22/2020	+0.10 / +0.28%	35.20	35.90	35.20	35.30	35.38	20.31	10,800
5/21/2020	-0.30 / -0.85%	35.20	35.50	35.00	35.20	35.21	20.25	7,000
5/20/2020	+0.50 / +1.43%	35.00	36.80	35.00	35.50	35.23	20.42	3,700
5/19/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.13	4,300
5/18/2020	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	20.13	2,300
5/15/2020	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	19.79	1,700
5/14/2020	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.38	19.85	5,100
5/13/2020	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.05	19.56	2,900
5/12/2020	0.00 / 0.00%	34.20	34.20	34.00	34.00	34.06	19.56	1,400
5/11/2020	-0.80 / -2.30%	35.50	35.50	34.00	34.00	34.17	19.56	15,800
5/8/2020	+0.20 / +0.59%	35.60	35.60	34.20	34.20	34.84	19.67	1,900
5/7/2020	-1.60 / -4.49%	35.60	35.60	34.00	34.00	34.05	19.56	6,300
5/6/2020	+1.10 / +3.19%	35.60	35.60	35.60	35.60	35.60	20.48	1,500
5/5/2020	+0.50 / +1.47%	34.20	34.70	34.00	34.50	34.33	19.85	19,400
5/4/2020	+0.80 / +2.41%	34.40	34.40	34.00	34.00	34.24	19.56	1,500
4/29/2020	+0.10 / +0.30%	33.30	33.30	33.10	33.10	33.20	19.04	200
4/28/2020	-1.10 / -3.23%	33.20	33.50	33.00	33.00	33.14	18.98	16,800
4/27/2020	+1.10 / +3.33%	33.10	34.50	32.20	34.10	33.87	19.62	6,100
4/24/2020	0.00 / 0.00%	33.20	33.20	33.00	33.00	33.05	18.98	4,100
4/23/2020	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	18.98	300
4/22/2020	+1.30 / +4.00%	33.80	33.80	33.80	33.80	33.80	19.44	100
4/21/2020	-1.50 / -4.41%	33.70	34.00	32.00	32.50	32.90	18.69	18,500
4/20/2020	+1.00 / +3.03%	33.50	35.60	33.20	34.00	33.93	19.56	3,700
4/17/2020	+2.20 / +7.21%	31.00	33.50	31.00	32.70	33.05	18.81	11,900
4/16/2020	-3.10 / -9.23%	29.00	30.50	29.00	30.50	30.34	17.54	1,700
4/15/2020	+2.60 / +8.39%	33.60	33.60	33.60	33.60	33.60	19.33	200
4/14/2020	+0.70 / +2.31%	31.00	31.00	31.00	31.00	31.00	17.83	16,400

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%