Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	-7.30 / -12.56%	50.80	50.80	50.80	50.80	50.80	34.06	100
5/24/2022	+7.40 / +14.60%	58.10	58.10	58.10	58.10	58.10	38.96	200
5/23/2022	-5.00 / -8.98%	50.70	50.70	50.70	50.70	50.70	34.00	200
5/20/2022	+6.90 / +13.75%	50.20	57.70	50.20	57.10	55.70	38.29	400
5/19/2022	-8.30 / -14.19%	50.20	50.20	50.20	50.20	50.20	33.66	100
5/18/2022	+4.10 / +7.54%	58.50	58.50	58.50	58.50	58.50	39.23	100
5/17/2022	+4.20 / +7.73%	50.20	58.50	50.20	58.50	54.40	39.23	200
5/16/2022	+1.30 / +2.29%	50.60	58.00	50.60	58.00	54.30	38.89	200
5/13/2022	-0.10 / -0.17%	53.80	59.00	53.80	58.90	56.70	39.50	500
5/12/2022	+5.20 / +9.67%	59.00	59.00	59.00	59.00	59.00	39.56	200
5/11/2022	-6.00 / -10.03%	53.80	53.80	53.80	53.80	53.80	36.08	100
5/10/2022	+0.70 / +1.18%	51.80	60.00	51.80	60.00	59.80	40.23	4,100
5/9/2022	+1.80 / +3.09%	53.80	60.00	53.80	60.00	59.30	40.23	6,200
5/6/2022	-0.80 / -1.33%	53.80	59.20	53.80	59.20	58.20	39.70	1,600
5/5/2022	+6.20 / +11.52%	58.80	60.00	58.80	60.00	60.00	40.23	10,800
5/4/2022	-6.20 / -10.33%	53.80	53.80	53.80	53.80	53.80	36.08	100
4/29/2022	+5.40 / +9.89%	60.00	60.00	60.00	60.00	60.00	40.23	100
4/28/2022	-0.10 / -0.17%	50.20	58.90	50.20	58.90	54.60	39.50	200
4/27/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	39.56	0
4/26/2022	+0.10 / +0.17%	58.70	59.50	58.70	58.90	59.00	39.50	9,300
4/25/2022	-0.10 / -0.17%	54.10	59.00	54.10	58.80	58.80	39.43	11,900
4/22/2022	+5.90 / +10.91%	59.50	60.00	57.30	60.00	58.90	40.23	1,800
4/21/2022	-5.70 / -9.53%	54.10	54.10	54.10	54.10	54.10	36.28	100
4/20/2022	+6.20 / +11.52%	59.00	60.00	59.00	60.00	59.80	40.23	1,300
4/19/2022	-7.70 / -12.52%	53.80	53.80	53.80	53.80	53.80	36.08	100
4/18/2022	+3.00 / +5.13%	61.50	61.50	61.50	61.50	61.50	41.24	100
4/15/2022	-0.80 / -1.35%	58.10	58.50	58.10	58.50	58.50	39.23	1,100
4/14/2022	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	39.76	0
4/13/2022	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.30	39.56	5,500
4/12/2022	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	40.23	100

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%