|
Closing price on 5/22/2019
|
|
Open |
39.10 |
High |
39.10 |
Low |
39.00 |
Volume |
200 |
Split-adjusted Price |
19.72 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2019
|
-0.80 / -2.01%
|
39.10
|
39.10
|
39.00
|
39.00
|
39.05
|
19.72
|
200
|
|
5/21/2019
|
-0.20 / -0.50%
|
40.00
|
40.60
|
39.60
|
39.80
|
40.45
|
20.13
|
1,600
|
|
5/20/2019
|
+0.20 / +0.50%
|
40.60
|
40.80
|
40.00
|
40.00
|
40.46
|
20.23
|
1,800
|
|
5/17/2019
|
+1.30 / +3.36%
|
39.50
|
40.00
|
39.50
|
40.00
|
39.80
|
20.23
|
5,400
|
|
5/16/2019
|
-0.80 / -2.03%
|
39.50
|
39.50
|
38.70
|
38.70
|
39.06
|
19.57
|
500
|
|
5/15/2019
|
+1.50 / +3.95%
|
38.30
|
39.50
|
38.10
|
39.50
|
38.61
|
19.98
|
1,900
|
|
5/14/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
19.22
|
1,500
|
|
5/13/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.70
|
38.00
|
37.82
|
19.22
|
3,700
|
|
5/10/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
19.22
|
1,000
|
|
5/9/2019
|
+1.30 / +3.54%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
19.22
|
500
|
|
5/8/2019
|
-0.80 / -2.13%
|
36.60
|
36.70
|
36.60
|
36.70
|
36.68
|
18.56
|
600
|
|
5/7/2019
|
+0.60 / +1.63%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
18.97
|
500
|
|
5/6/2019
|
-0.10 / -0.27%
|
38.00
|
38.00
|
36.90
|
36.90
|
37.18
|
18.66
|
400
|
|
5/3/2019
|
+0.20 / +0.54%
|
36.90
|
37.00
|
36.50
|
36.90
|
36.97
|
18.66
|
5,400
|
|
5/2/2019
|
+0.60 / +1.66%
|
37.00
|
37.00
|
36.30
|
36.70
|
36.65
|
18.56
|
3,100
|
|
4/26/2019
|
-0.80 / -2.14%
|
36.10
|
36.50
|
36.10
|
36.50
|
36.13
|
18.46
|
1,500
|
|
4/25/2019
|
+0.90 / +2.47%
|
36.50
|
37.30
|
36.50
|
37.30
|
36.61
|
18.86
|
1,700
|
|
4/24/2019
|
-1.10 / -2.93%
|
37.10
|
37.10
|
36.40
|
36.40
|
36.48
|
18.41
|
5,500
|
|
4/23/2019
|
+1.10 / +3.02%
|
36.60
|
37.50
|
36.60
|
37.50
|
37.10
|
18.97
|
2,400
|
|
4/22/2019
|
+0.30 / +0.83%
|
36.10
|
36.60
|
36.10
|
36.40
|
36.38
|
18.41
|
4,200
|
|
4/19/2019
|
-0.20 / -0.54%
|
36.10
|
36.90
|
36.10
|
36.90
|
36.15
|
18.66
|
1,700
|
|
4/18/2019
|
-1.90 / -4.87%
|
39.40
|
39.40
|
36.60
|
37.10
|
36.95
|
18.76
|
3,900
|
|
4/17/2019
|
+1.50 / +4.00%
|
37.40
|
39.00
|
36.20
|
39.00
|
37.61
|
19.72
|
12,000
|
|
4/16/2019
|
-1.00 / -2.60%
|
38.50
|
38.50
|
35.80
|
37.50
|
36.61
|
18.97
|
4,200
|
|
4/12/2019
|
-0.10 / -0.26%
|
38.50
|
38.50
|
38.40
|
38.40
|
38.46
|
19.42
|
2,300
|
|
4/11/2019
|
-0.80 / -2.04%
|
38.50
|
38.80
|
38.00
|
38.50
|
38.42
|
19.47
|
8,800
|
|
4/10/2019
|
-0.30 / -0.76%
|
39.00
|
39.30
|
38.60
|
39.30
|
38.81
|
19.88
|
5,500
|
|
4/9/2019
|
-1.40 / -3.41%
|
39.50
|
39.60
|
39.30
|
39.60
|
39.44
|
20.03
|
16,100
|
|
4/8/2019
|
-1.80 / -4.21%
|
42.20
|
42.20
|
38.50
|
41.00
|
39.95
|
20.74
|
30,100
|
|
4/5/2019
|
-0.50 / -1.16%
|
42.50
|
43.00
|
42.10
|
42.60
|
42.81
|
21.55
|
7,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|