Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	0.00 / 0.00%	58.70	58.70	58.70	58.70	58.70	39.36	100
4/5/2022	-1.80 / -2.98%	58.70	58.70	58.70	58.70	58.70	39.36	100
4/4/2022	+3.50 / +6.14%	60.50	60.50	60.50	60.50	60.50	40.57	200
4/1/2022	-3.30 / -5.47%	57.00	57.00	57.00	57.00	57.00	38.22	100
3/31/2022	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	40.43	0
3/30/2022	+0.90 / +1.52%	53.50	61.00	53.50	60.10	60.30	40.30	24,200
3/29/2022	+0.30 / +0.50%	52.50	59.80	52.50	59.80	59.20	40.10	1,300
3/28/2022	+7.50 / +14.42%	59.50	59.50	59.50	59.50	59.50	39.90	1,000
3/25/2022	-5.50 / -9.57%	52.00	52.00	52.00	52.00	52.00	34.87	100
3/24/2022	-2.60 / -4.33%	57.50	57.50	57.50	57.50	57.50	38.56	100
3/23/2022	+2.80 / +4.87%	57.50	60.30	57.50	60.30	60.10	40.43	1,900
3/22/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	38.56	100
3/21/2022	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	38.56	500
3/18/2022	-1.60 / -2.73%	57.00	57.00	57.00	57.00	57.00	38.22	600
3/17/2022	+7.60 / +14.90%	58.60	58.60	58.60	58.60	58.60	39.29	1,700
3/16/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.20	0
3/15/2022	-7.30 / -12.52%	51.00	51.00	51.00	51.00	51.00	34.20	100
3/14/2022	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	39.09	0
3/11/2022	+0.20 / +0.34%	58.00	58.50	58.00	58.50	58.30	39.23	13,900
3/10/2022	+0.30 / +0.52%	58.00	58.50	58.00	58.50	58.30	39.23	11,200
3/9/2022	0.00 / 0.00%	58.50	58.50	57.50	58.50	58.20	39.23	7,100
3/8/2022	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	39.23	1,000
3/7/2022	-0.80 / -1.35%	58.50	58.50	58.50	58.50	58.50	39.23	700
3/4/2022	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	39.76	0
3/3/2022	+7.70 / +14.92%	59.30	59.30	59.30	59.30	59.30	39.76	1,200
3/2/2022	-8.40 / -14.00%	51.60	51.60	51.60	51.60	51.60	34.60	100
3/1/2022	+1.30 / +2.21%	60.00	60.00	60.00	60.00	60.00	40.23	100
2/28/2022	+1.50 / +2.56%	58.50	60.00	58.50	60.00	58.70	40.23	700
2/25/2022	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	39.23	0
2/24/2022	-0.80 / -1.36%	59.00	59.00	58.00	58.00	58.50	38.89	2,300

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%