Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	-0.20 / -0.86%	23.10	23.10	23.00	23.00	23.04	8.96	7,000
4/5/2018	+0.20 / +0.87%	23.00	23.20	23.00	23.20	23.11	9.03	6,700
4/4/2018	-1.00 / -4.17%	23.10	23.10	23.00	23.00	23.08	8.96	1,000
4/3/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.35	4,700
4/2/2018	-0.30 / -1.23%	23.50	24.00	23.50	24.00	23.87	9.35	3,400
3/30/2018	-0.50 / -2.02%	24.00	24.50	23.90	24.20	24.29	9.42	11,300
3/29/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	9.62	0
3/28/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	9.62	0
3/27/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	9.62	0
3/26/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	9.62	0
3/23/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	9.62	0
3/22/2018	+0.50 / +2.07%	24.70	24.70	24.70	24.70	24.70	9.62	0
3/21/2018	+0.20 / +0.83%	24.20	26.00	24.20	24.20	24.71	9.42	1,400
3/20/2018	+0.70 / +3.00%	24.40	24.40	24.00	24.00	24.18	9.35	1,100
3/19/2018	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	9.07	600
3/16/2018	+0.20 / +0.87%	23.30	23.30	23.30	23.30	23.30	9.07	3,500
3/15/2018	+0.10 / +0.43%	23.00	23.90	23.00	23.10	23.33	9.00	300
3/14/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.96	1,400
3/13/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.96	0
3/12/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.96	3,030
3/9/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.96	105
3/8/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.96	2,900
3/7/2018	+2.00 / +9.52%	23.00	23.00	23.00	23.00	23.00	8.96	1,100
3/6/2018	-2.20 / -9.48%	23.80	23.80	21.00	21.00	21.48	8.18	10,195
3/5/2018	-2.50 / -9.73%	25.00	25.00	23.20	23.20	23.84	9.03	1,400
3/2/2018	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	10.01	10
3/1/2018	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	10.01	0
2/28/2018	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	10.01	0
2/27/2018	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	10.01	0
2/26/2018	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	10.01	1,000

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%