Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	-0.30 / -0.76%	39.00	39.30	38.60	39.30	38.81	19.88	5,500
4/9/2019	-1.40 / -3.41%	39.50	39.60	39.30	39.60	39.44	20.03	16,100
4/8/2019	-1.80 / -4.21%	42.20	42.20	38.50	41.00	39.95	20.74	30,100
4/5/2019	-0.50 / -1.16%	42.50	43.00	42.10	42.60	42.81	21.55	7,900
4/4/2019	-0.90 / -2.05%	43.50	43.50	43.00	43.10	43.31	21.80	18,400
4/3/2019	-1.60 / -3.51%	44.90	44.90	43.50	44.00	44.07	22.25	9,800
4/2/2019	+1.00 / +2.24%	44.70	45.60	44.70	45.60	44.96	23.06	1,000
4/1/2019	+0.10 / +0.22%	44.50	46.00	44.50	44.60	44.96	22.56	6,100
3/29/2019	+3.10 / +7.16%	43.50	46.50	43.30	46.40	44.53	23.47	26,900
3/28/2019	-0.20 / -0.46%	43.30	43.60	43.10	43.30	43.46	21.90	13,900
3/27/2019	+0.60 / +1.40%	43.00	44.00	43.00	43.50	43.30	22.00	5,000
3/26/2019	-0.20 / -0.46%	42.90	43.10	42.90	42.90	43.00	21.70	4,200
3/25/2019	-1.30 / -2.93%	43.50	43.80	43.00	43.10	43.21	21.80	3,700
3/22/2019	-0.60 / -1.33%	44.60	44.80	44.00	44.50	44.42	22.51	8,900
3/21/2019	-0.40 / -0.88%	44.50	45.50	44.50	45.10	45.10	22.81	8,900
3/20/2019	-0.50 / -1.09%	45.00	45.50	43.70	45.50	44.04	23.01	6,200
3/19/2019	+2.50 / +5.75%	41.80	48.00	41.80	46.00	45.49	23.26	23,500
3/18/2019	-2.10 / -4.61%	41.20	45.00	41.20	43.50	43.12	22.00	17,000
3/15/2019	-1.00 / -2.13%	47.50	47.50	45.20	46.00	45.59	23.26	6,500
3/14/2019	-1.60 / -3.29%	48.00	48.00	46.50	47.00	47.63	23.77	6,800
3/13/2019	+1.10 / +2.32%	48.50	51.00	48.00	48.60	49.30	24.58	24,600
3/12/2019	+3.60 / +8.20%	44.50	47.50	44.50	47.50	46.32	24.02	21,200
3/11/2019	+2.00 / +4.77%	42.00	44.90	42.00	43.90	43.65	22.20	10,700
3/8/2019	+0.50 / +1.19%	41.00	42.50	40.70	42.50	41.91	21.49	9,300
3/7/2019	+3.00 / +7.69%	38.90	42.00	38.90	42.00	40.68	21.24	10,400
3/6/2019	+2.30 / +6.27%	37.00	39.00	35.30	39.00	37.83	19.72	10,800
3/5/2019	+0.20 / +0.55%	36.00	36.70	36.00	36.70	36.22	18.56	13,000
3/4/2019	+2.20 / +6.41%	34.10	36.50	34.10	36.50	35.80	18.46	12,600
3/1/2019	-1.20 / -3.38%	34.10	34.50	34.10	34.30	34.31	17.35	5,400
2/28/2019	+1.30 / +3.80%	35.00	35.50	34.50	35.50	35.42	17.95	13,900

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%