|
Closing price on 3/8/2018
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
2,900 |
| Split-adjusted Price |
8.96 |
|
|
MH3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.96
|
2,900
|
|
|
3/7/2018
|
+2.00 / +9.52%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.96
|
1,100
|
|
|
3/6/2018
|
-2.20 / -9.48%
|
23.80
|
23.80
|
21.00
|
21.00
|
21.48
|
8.18
|
10,195
|
|
|
3/5/2018
|
-2.50 / -9.73%
|
25.00
|
25.00
|
23.20
|
23.20
|
23.84
|
9.03
|
1,400
|
|
|
3/2/2018
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
10.01
|
10
|
|
|
3/1/2018
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
10.01
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
10.01
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
10.01
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
10.01
|
1,000
|
|
|
2/23/2018
|
-0.20 / -0.80%
|
25.40
|
27.00
|
24.80
|
24.80
|
25.72
|
9.66
|
2,520
|
|
|
2/22/2018
|
+1.50 / +6.38%
|
23.90
|
25.10
|
23.90
|
25.00
|
24.84
|
9.74
|
5,200
|
|
|
2/21/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
9.15
|
10
|
|
|
2/13/2018
|
+0.90 / +3.91%
|
21.10
|
23.90
|
21.10
|
23.90
|
23.52
|
9.31
|
2,000
|
|
|
2/12/2018
|
+1.80 / +8.49%
|
19.70
|
23.00
|
19.70
|
23.00
|
21.90
|
8.96
|
300
|
|
|
2/9/2018
|
-1.80 / -7.83%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.26
|
100
|
|
|
2/8/2018
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.83
|
8.96
|
600
|
|
|
2/7/2018
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.76
|
100
|
|
|
2/6/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.57
|
500
|
|
|
2/5/2018
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.57
|
500
|
|
|
2/2/2018
|
-0.90 / -3.98%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
8.45
|
100
|
|
|
2/1/2018
|
-0.40 / -1.74%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.55
|
8.80
|
2,400
|
|
|
1/31/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.96
|
700
|
|
|
1/30/2018
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.96
|
2,500
|
|
|
1/29/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
8.72
|
0
|
|
|
1/26/2018
|
+0.50 / +2.27%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.42
|
8.76
|
1,660
|
|
|
1/25/2018
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.57
|
1,000
|
|
|
1/24/2018
|
+0.40 / +1.86%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
8.53
|
200
|
|
|
1/23/2018
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.50
|
21.50
|
21.85
|
8.37
|
2,400
|
|
|
1/22/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.37
|
0
|
|
|
1/19/2018
|
+0.60 / +2.84%
|
21.40
|
21.70
|
21.40
|
21.70
|
21.42
|
8.45
|
2,280
|
|
|