Closing price on 3/4/2024
|
|
Open |
33.50 |
High |
33.50 |
Low |
33.10 |
Volume |
5,600 |
Split-adjusted Price |
33.10 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/4/2024
|
-1.40 / -4.06%
|
33.50
|
33.50
|
33.10
|
33.10
|
33.30
|
33.10
|
5,600
|
|
3/1/2024
|
+1.70 / +5.18%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
100
|
|
2/29/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
0
|
|
2/28/2024
|
+0.10 / +0.31%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
500
|
|
2/27/2024
|
0.00 / 0.00%
|
32.60
|
32.90
|
32.60
|
32.90
|
32.70
|
32.90
|
1,600
|
|
2/26/2024
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
0
|
|
2/23/2024
|
+0.30 / +0.93%
|
33.00
|
33.00
|
32.50
|
32.60
|
32.90
|
32.60
|
6,300
|
|
2/22/2024
|
-0.70 / -2.12%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
200
|
|
2/21/2024
|
+0.60 / +1.85%
|
33.00
|
33.10
|
33.00
|
33.00
|
33.00
|
33.00
|
800
|
|
2/20/2024
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
|
2/19/2024
|
+0.20 / +0.61%
|
32.60
|
33.00
|
31.20
|
33.00
|
32.40
|
33.00
|
4,800
|
|
2/16/2024
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.30
|
33.00
|
32.80
|
33.00
|
7,800
|
|
2/15/2024
|
-0.30 / -0.90%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
9,900
|
|
2/7/2024
|
-0.40 / -1.19%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
1,000
|
|
2/6/2024
|
-0.40 / -1.18%
|
34.00
|
34.00
|
33.50
|
33.50
|
33.70
|
33.50
|
900
|
|
2/5/2024
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
0
|
|
2/2/2024
|
+0.70 / +2.10%
|
33.50
|
34.00
|
33.50
|
34.00
|
33.90
|
34.00
|
12,100
|
|
2/1/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
0
|
|
1/31/2024
|
-2.20 / -6.23%
|
33.30
|
33.30
|
33.10
|
33.10
|
33.30
|
33.10
|
400
|
|
1/30/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
700
|
|
1/29/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
0
|
|
1/26/2024
|
+0.10 / +0.28%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.30
|
100
|
|
1/25/2024
|
+0.90 / +2.57%
|
36.00
|
36.00
|
35.80
|
35.90
|
35.90
|
35.20
|
800
|
|
1/24/2024
|
+1.00 / +2.94%
|
34.00
|
35.00
|
34.00
|
35.00
|
35.00
|
34.32
|
10,400
|
|
1/23/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.34
|
0
|
|
1/22/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.34
|
0
|
|
1/19/2024
|
-2.00 / -5.56%
|
34.30
|
34.30
|
34.00
|
34.00
|
34.00
|
33.34
|
8,900
|
|
1/18/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.30
|
0
|
|
1/17/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.30
|
0
|
|
1/16/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.30
|
0
|
|
|