Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	-0.90 / -1.32%	60.60	68.60	60.60	67.50	67.07	43.80	3,000
3/2/2021	+5.50 / +8.74%	68.40	68.40	68.40	68.40	68.40	44.39	1,000
3/1/2021	-6.40 / -9.22%	59.00	63.30	59.00	63.00	62.86	40.88	2,200
2/26/2021	+2.20 / +3.40%	73.50	73.50	67.00	67.00	69.38	43.48	400
2/25/2021	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	42.05	1,900
2/24/2021	-1.30 / -1.96%	65.00	65.00	64.30	65.00	64.77	42.18	1,200
2/23/2021	-0.20 / -0.30%	66.30	66.30	66.30	66.30	66.30	43.02	300
2/22/2021	+3.60 / +5.72%	63.00	67.00	63.00	66.50	66.50	43.15	6,200
2/19/2021	-0.60 / -0.94%	62.00	63.00	62.00	63.00	62.86	40.88	700
2/18/2021	+0.20 / +0.32%	66.80	66.80	62.00	62.00	63.60	40.23	300
2/17/2021	+0.10 / +0.16%	61.00	63.40	61.00	62.00	61.80	40.23	2,000
2/9/2021	+2.90 / +4.76%	61.00	63.80	61.00	63.80	61.93	41.40	300
2/8/2021	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	39.52	0
2/5/2021	-2.10 / -3.07%	58.20	66.20	58.20	66.20	60.88	42.96	400
2/4/2021	+7.80 / +12.75%	53.30	70.00	53.30	69.00	68.27	44.78	1,900
2/3/2021	+8.00 / +14.95%	59.50	61.50	59.50	61.50	61.17	39.91	1,700
2/2/2021	-5.00 / -8.06%	52.70	58.00	52.70	57.00	53.50	36.99	2,200
2/1/2021	+7.90 / +14.60%	62.00	62.00	62.00	62.00	62.00	40.23	100
1/29/2021	0.00 / 0.00%	62.00	62.00	50.40	59.00	54.15	38.29	10,500
1/28/2021	-2.60 / -4.21%	59.20	59.20	58.00	59.10	58.98	38.35	6,600
1/27/2021	-6.00 / -9.23%	61.50	64.00	59.00	59.00	61.70	38.29	2,500
1/26/2021	-0.60 / -0.91%	65.00	65.00	65.00	65.00	65.00	42.18	100
1/25/2021	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	42.57	1,500
1/22/2021	-4.90 / -7.01%	68.00	68.00	64.00	65.00	65.60	42.18	500
1/21/2021	+8.10 / +13.11%	69.90	69.90	69.90	69.90	69.90	45.36	100
1/20/2021	+2.70 / +4.40%	58.00	64.00	58.00	64.00	61.83	41.53	1,900
1/19/2021	-8.20 / -12.39%	64.00	64.50	56.80	58.00	61.26	37.64	1,700
1/18/2021	+0.80 / +1.25%	68.00	68.00	65.00	65.00	66.20	42.18	5,000
1/15/2021	-1.90 / -2.86%	63.60	65.00	63.60	64.50	64.24	41.86	1,300
1/14/2021	-1.30 / -1.90%	66.30	67.00	66.30	67.00	66.37	43.48	3,500

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%