Closing price on 3/28/2024
|
|
Open |
33.50 |
High |
33.50 |
Low |
33.50 |
Volume |
500 |
Split-adjusted Price |
32.63 |
|
|
MH3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
+0.40 / +1.21%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
32.63
|
500
|
|
3/27/2024
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
32.24
|
0
|
|
3/26/2024
|
+0.10 / +0.30%
|
33.20
|
33.20
|
33.10
|
33.10
|
33.10
|
32.24
|
2,000
|
|
3/25/2024
|
+0.10 / +0.30%
|
33.00
|
33.10
|
33.00
|
33.10
|
33.00
|
32.24
|
600
|
|
3/22/2024
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
32.15
|
0
|
|
3/21/2024
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
32.15
|
0
|
|
3/20/2024
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
32.15
|
1,000
|
|
3/19/2024
|
-0.10 / -0.30%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
32.15
|
1,100
|
|
3/18/2024
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
32.24
|
0
|
|
3/15/2024
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.10
|
32.15
|
4,200
|
|
3/14/2024
|
-0.30 / -0.90%
|
33.00
|
33.00
|
32.90
|
33.00
|
33.00
|
32.15
|
2,100
|
|
3/13/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.44
|
0
|
|
3/12/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.44
|
0
|
|
3/11/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.44
|
0
|
|
3/8/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.44
|
0
|
|
3/7/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.44
|
0
|
|
3/6/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.44
|
0
|
|
3/5/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.44
|
0
|
|
3/4/2024
|
-1.40 / -4.06%
|
33.50
|
33.50
|
33.10
|
33.10
|
33.30
|
32.24
|
5,600
|
|
3/1/2024
|
+1.70 / +5.18%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
33.61
|
100
|
|
2/29/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
31.95
|
0
|
|
2/28/2024
|
+0.10 / +0.31%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
31.95
|
500
|
|
2/27/2024
|
0.00 / 0.00%
|
32.60
|
32.90
|
32.60
|
32.90
|
32.70
|
32.05
|
1,600
|
|
2/26/2024
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.05
|
0
|
|
2/23/2024
|
+0.30 / +0.93%
|
33.00
|
33.00
|
32.50
|
32.60
|
32.90
|
31.76
|
6,300
|
|
2/22/2024
|
-0.70 / -2.12%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
31.46
|
200
|
|
2/21/2024
|
+0.60 / +1.85%
|
33.00
|
33.10
|
33.00
|
33.00
|
33.00
|
32.15
|
800
|
|
2/20/2024
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
31.56
|
0
|
|
2/19/2024
|
+0.20 / +0.61%
|
32.60
|
33.00
|
31.20
|
33.00
|
32.40
|
32.15
|
4,800
|
|
2/16/2024
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.30
|
33.00
|
32.80
|
32.15
|
7,800
|
|
|