Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.20 / -0.30%	65.50	65.50	65.50	65.50	65.50	42.50	2,100
3/22/2021	-0.90 / -1.35%	65.00	66.00	65.00	66.00	65.67	42.83	300
3/19/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	43.41	0
3/18/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	43.41	300
3/17/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	43.41	700
3/16/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	43.41	300
3/15/2021	+0.10 / +0.15%	66.90	66.90	66.90	66.90	66.90	43.41	200
3/12/2021	+0.90 / +1.36%	67.00	67.00	66.00	66.90	66.81	43.41	800
3/11/2021	+0.10 / +0.15%	66.00	66.00	66.00	66.00	66.00	42.83	1,800
3/10/2021	-0.10 / -0.15%	65.90	65.90	65.90	65.90	65.90	42.76	100
3/9/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	42.83	0
3/8/2021	+0.70 / +1.07%	66.00	66.00	66.00	66.00	66.00	42.83	1,200
3/5/2021	-1.00 / -1.49%	63.00	66.00	63.00	66.00	65.25	42.83	400
3/4/2021	-0.10 / -0.15%	67.00	67.00	67.00	67.00	67.00	43.48	2,400
3/3/2021	-0.90 / -1.32%	60.60	68.60	60.60	67.50	67.07	43.80	3,000
3/2/2021	+5.50 / +8.74%	68.40	68.40	68.40	68.40	68.40	44.39	1,000
3/1/2021	-6.40 / -9.22%	59.00	63.30	59.00	63.00	62.86	40.88	2,200
2/26/2021	+2.20 / +3.40%	73.50	73.50	67.00	67.00	69.38	43.48	400
2/25/2021	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	42.05	1,900
2/24/2021	-1.30 / -1.96%	65.00	65.00	64.30	65.00	64.77	42.18	1,200
2/23/2021	-0.20 / -0.30%	66.30	66.30	66.30	66.30	66.30	43.02	300
2/22/2021	+3.60 / +5.72%	63.00	67.00	63.00	66.50	66.50	43.15	6,200
2/19/2021	-0.60 / -0.94%	62.00	63.00	62.00	63.00	62.86	40.88	700
2/18/2021	+0.20 / +0.32%	66.80	66.80	62.00	62.00	63.60	40.23	300
2/17/2021	+0.10 / +0.16%	61.00	63.40	61.00	62.00	61.80	40.23	2,000
2/9/2021	+2.90 / +4.76%	61.00	63.80	61.00	63.80	61.93	41.40	300
2/8/2021	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	39.52	0
2/5/2021	-2.10 / -3.07%	58.20	66.20	58.20	66.20	60.88	42.96	400
2/4/2021	+7.80 / +12.75%	53.30	70.00	53.30	69.00	68.27	44.78	1,900
2/3/2021	+8.00 / +14.95%	59.50	61.50	59.50	61.50	61.17	39.91	1,700

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%