Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	-0.30 / -0.97%	30.00	30.70	30.00	30.70	30.13	17.66	2,900
3/18/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.83	2,900
3/17/2020	+0.50 / +1.64%	30.00	31.20	28.80	31.00	29.86	17.83	4,400
3/16/2020	+0.50 / +1.67%	31.00	31.00	30.00	30.50	30.37	17.54	12,000
3/13/2020	+4.40 / +16.24%	28.10	31.50	28.10	31.50	30.00	18.12	6,000
3/12/2020	-5.40 / -16.62%	32.00	32.00	27.10	27.10	30.40	15.59	18,100
3/11/2020	-1.50 / -4.41%	33.00	33.00	31.30	32.50	31.76	18.69	3,000
3/10/2020	0.00 / 0.00%	32.00	34.00	32.00	34.00	33.36	19.56	5,700
3/9/2020	+0.40 / +1.19%	30.60	34.00	30.60	34.00	30.98	19.56	3,300
3/6/2020	-1.50 / -4.27%	33.60	33.60	33.60	33.60	33.60	19.33	200
3/5/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	20.19	1,800
3/4/2020	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	20.19	0
3/3/2020	+0.50 / +1.43%	35.00	35.50	34.00	35.50	35.06	20.42	7,600
3/2/2020	+2.80 / +8.70%	34.80	35.00	34.80	35.00	35.00	20.13	4,400
2/28/2020	-2.80 / -8.00%	32.20	32.20	32.20	32.20	32.20	18.52	2,400
2/27/2020	+1.40 / +4.17%	34.20	35.00	34.20	35.00	34.60	20.13	2,000
2/26/2020	-0.90 / -2.61%	35.00	35.00	33.60	33.60	34.13	19.33	3,000
2/25/2020	+2.40 / +7.48%	33.50	34.50	33.50	34.50	33.96	19.85	1,400
2/24/2020	-3.40 / -9.58%	34.70	34.70	32.10	32.10	32.75	18.46	800
2/21/2020	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	20.42	100
2/20/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.13	200
2/19/2020	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	20.13	100
2/18/2020	-0.10 / -0.30%	33.70	33.70	33.60	33.60	33.69	19.33	1,100
2/17/2020	0.00 / 0.00%	34.00	34.00	33.70	33.70	33.74	19.39	1,700
2/14/2020	+0.10 / +0.29%	34.00	34.00	33.50	34.00	33.66	19.56	1,100
2/13/2020	-1.10 / -3.14%	33.90	33.90	33.90	33.90	33.90	19.50	1,000
2/12/2020	-1.80 / -4.89%	35.00	35.00	35.00	35.00	35.00	20.13	600
2/11/2020	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	21.17	0
2/10/2020	+1.80 / +5.14%	36.80	36.80	36.80	36.80	36.80	21.17	700
2/7/2020	-1.20 / -3.31%	35.00	35.00	35.00	35.00	35.00	20.13	500

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%