Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+0.20 / +0.34%	58.00	58.50	58.00	58.50	58.30	39.23	13,900
3/10/2022	+0.30 / +0.52%	58.00	58.50	58.00	58.50	58.30	39.23	11,200
3/9/2022	0.00 / 0.00%	58.50	58.50	57.50	58.50	58.20	39.23	7,100
3/8/2022	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	39.23	1,000
3/7/2022	-0.80 / -1.35%	58.50	58.50	58.50	58.50	58.50	39.23	700
3/4/2022	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	39.76	0
3/3/2022	+7.70 / +14.92%	59.30	59.30	59.30	59.30	59.30	39.76	1,200
3/2/2022	-8.40 / -14.00%	51.60	51.60	51.60	51.60	51.60	34.60	100
3/1/2022	+1.30 / +2.21%	60.00	60.00	60.00	60.00	60.00	40.23	100
2/28/2022	+1.50 / +2.56%	58.50	60.00	58.50	60.00	58.70	40.23	700
2/25/2022	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	39.23	0
2/24/2022	-0.80 / -1.36%	59.00	59.00	58.00	58.00	58.50	38.89	2,300
2/23/2022	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	39.43	1,000
2/22/2022	0.00 / 0.00%	58.80	58.90	58.80	58.80	58.80	39.43	900
2/21/2022	+7.60 / +14.84%	58.80	58.80	58.80	58.80	58.80	39.43	2,000
2/18/2022	-6.90 / -11.88%	51.20	51.20	51.20	51.20	51.20	34.33	100
2/17/2022	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	38.96	0
2/16/2022	+5.10 / +9.55%	58.00	58.50	58.00	58.50	58.10	39.23	1,800
2/15/2022	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	35.81	0
2/14/2022	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	35.81	0
2/11/2022	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	35.81	0
2/10/2022	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	35.81	0
2/9/2022	+0.60 / +1.09%	51.20	55.60	51.20	55.60	53.40	37.28	200
2/8/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.88	0
2/7/2022	-0.40 / -0.72%	55.00	55.00	55.00	55.00	55.00	36.88	100
1/28/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	37.15	200
1/27/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	37.15	100
1/26/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	37.15	0
1/25/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	37.15	0
1/24/2022	-0.10 / -0.18%	55.40	55.40	55.40	55.40	55.40	37.15	200

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%