|
Closing price on 2/9/2018
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
21.20 |
| Volume |
100 |
| Split-adjusted Price |
8.26 |
|
|
MH3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2018
|
-1.80 / -7.83%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.26
|
100
|
|
|
2/8/2018
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.83
|
8.96
|
600
|
|
|
2/7/2018
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.76
|
100
|
|
|
2/6/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.57
|
500
|
|
|
2/5/2018
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.57
|
500
|
|
|
2/2/2018
|
-0.90 / -3.98%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
8.45
|
100
|
|
|
2/1/2018
|
-0.40 / -1.74%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.55
|
8.80
|
2,400
|
|
|
1/31/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.96
|
700
|
|
|
1/30/2018
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.96
|
2,500
|
|
|
1/29/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
8.72
|
0
|
|
|
1/26/2018
|
+0.50 / +2.27%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.42
|
8.76
|
1,660
|
|
|
1/25/2018
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.57
|
1,000
|
|
|
1/24/2018
|
+0.40 / +1.86%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
8.53
|
200
|
|
|
1/23/2018
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.50
|
21.50
|
21.85
|
8.37
|
2,400
|
|
|
1/22/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.37
|
0
|
|
|
1/19/2018
|
+0.60 / +2.84%
|
21.40
|
21.70
|
21.40
|
21.70
|
21.42
|
8.45
|
2,280
|
|
|
1/18/2018
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.22
|
0
|
|
|
1/17/2018
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.10
|
8.18
|
1,545
|
|
|
1/16/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.18
|
6,000
|
|
|
1/15/2018
|
+0.30 / +1.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.18
|
18,100
|
|
|
1/12/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
700
|
|
|
1/11/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
0
|
|
|
1/10/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
0
|
|
|
1/9/2018
|
+0.40 / +1.97%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
0
|
|
|
1/8/2018
|
-2.50 / -10.96%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.68
|
7.91
|
2,200
|
|
|
1/5/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.88
|
0
|
|
|
1/4/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.88
|
0
|
|
|
1/3/2018
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.88
|
0
|
|
|
1/2/2018
|
+2.50 / +12.50%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.75
|
8.76
|
200
|
|
|
12/29/2017
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.79
|
0
|
|
|