Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2020	-0.50 / -1.49%	33.40	33.40	28.50	33.00	31.47	18.98	6,300
2/3/2020	0.00 / 0.00%	33.50	34.00	33.00	33.50	33.37	19.27	3,800
1/31/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.27	0
1/30/2020	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	19.27	100
1/22/2020	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	20.13	900
1/21/2020	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	19.56	200
1/20/2020	-0.50 / -1.47%	34.00	34.00	33.60	33.60	33.72	19.33	6,100
1/17/2020	+0.80 / +2.35%	34.10	34.90	34.00	34.90	34.08	20.08	2,600
1/16/2020	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	19.62	0
1/15/2020	-1.30 / -3.67%	34.10	34.10	34.10	34.10	34.10	19.62	400
1/14/2020	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.03	20.36	1,200
1/13/2020	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	20.13	300
1/10/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	20.42	0
1/9/2020	+0.10 / +0.28%	34.20	35.70	34.20	35.50	35.46	20.42	2,500
1/8/2020	+0.40 / +1.14%	35.00	35.50	35.00	35.40	35.34	20.36	9,200
1/7/2020	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	20.13	200
1/6/2020	-0.10 / -0.29%	35.00	35.00	34.40	34.40	34.47	19.79	900
1/3/2020	0.00 / 0.00%	34.70	35.00	34.00	35.00	34.52	20.13	500
1/2/2020	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	20.13	100
12/31/2019	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	19.85	1,000
12/30/2019	0.00 / 0.00%	34.10	35.00	34.10	34.40	34.58	19.79	1,200
12/27/2019	-1.50 / -4.18%	34.40	34.40	34.40	34.40	34.40	19.79	0
12/26/2019	+1.70 / +4.97%	34.20	35.90	34.20	35.90	34.35	20.65	2,200
12/25/2019	+0.60 / +1.79%	35.00	35.00	34.20	34.20	34.27	19.67	1,100
12/24/2019	-8.00 / -19.23%	38.00	38.00	31.30	33.60	33.58	19.33	1,100
12/23/2019	+0.50 / +1.22%	41.10	41.70	41.00	41.60	41.41	21.04	6,300
12/20/2019	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.10	20.74	13,100
12/19/2019	-1.80 / -4.16%	41.00	41.50	41.00	41.50	41.09	20.99	1,900
12/18/2019	+0.20 / +0.46%	43.30	43.30	43.30	43.30	43.30	21.90	0
12/17/2019	0.00 / 0.00%	43.50	43.60	42.70	43.10	43.27	21.80	9,400

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%