Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-0.80 / -1.36%	59.00	59.00	58.00	58.00	58.50	38.89	2,300
2/23/2022	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	39.43	1,000
2/22/2022	0.00 / 0.00%	58.80	58.90	58.80	58.80	58.80	39.43	900
2/21/2022	+7.60 / +14.84%	58.80	58.80	58.80	58.80	58.80	39.43	2,000
2/18/2022	-6.90 / -11.88%	51.20	51.20	51.20	51.20	51.20	34.33	100
2/17/2022	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	38.96	0
2/16/2022	+5.10 / +9.55%	58.00	58.50	58.00	58.50	58.10	39.23	1,800
2/15/2022	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	35.81	0
2/14/2022	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	35.81	0
2/11/2022	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	35.81	0
2/10/2022	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	35.81	0
2/9/2022	+0.60 / +1.09%	51.20	55.60	51.20	55.60	53.40	37.28	200
2/8/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.88	0
2/7/2022	-0.40 / -0.72%	55.00	55.00	55.00	55.00	55.00	36.88	100
1/28/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	37.15	200
1/27/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	37.15	100
1/26/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	37.15	0
1/25/2022	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	37.15	0
1/24/2022	-0.10 / -0.18%	55.40	55.40	55.40	55.40	55.40	37.15	200
1/21/2022	-3.20 / -5.45%	55.50	55.50	55.50	55.50	55.50	37.22	100
1/20/2022	+7.60 / +14.87%	58.70	58.70	58.70	58.70	58.70	39.36	600
1/19/2022	-7.90 / -13.39%	51.10	51.10	51.10	51.10	51.10	34.27	100
1/18/2022	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	39.56	100
1/17/2022	-0.10 / -0.17%	59.50	59.50	59.50	59.50	59.50	39.90	2,100
1/14/2022	-0.50 / -0.81%	59.50	61.00	59.40	61.00	59.60	40.90	2,100
1/13/2022	+0.60 / +0.99%	61.50	61.50	61.50	61.50	61.50	41.24	700
1/12/2022	-1.00 / -1.64%	61.50	61.50	60.00	60.00	60.90	40.23	1,100
1/11/2022	+0.10 / +0.16%	61.00	61.00	60.90	61.00	61.00	40.90	6,300
1/10/2022	+0.50 / +0.82%	60.10	61.50	59.50	61.50	60.90	41.24	18,300
1/7/2022	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	40.90	100

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%