Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	-0.30 / -0.88%	33.70	33.70	33.70	33.70	33.70	17.04	0
1/31/2019	0.00 / 0.00%	33.20	35.00	33.20	34.00	33.73	17.20	2,800
1/30/2019	+0.70 / +2.10%	33.40	34.00	33.40	34.00	33.51	17.20	1,100
1/29/2019	-0.40 / -1.19%	33.70	33.70	33.30	33.30	33.37	16.84	600
1/28/2019	-1.00 / -2.88%	33.60	34.00	33.60	33.70	33.74	17.04	1,900
1/25/2019	-0.40 / -1.16%	34.00	35.00	34.00	34.10	34.75	17.25	5,500
1/24/2019	+1.50 / +4.55%	34.50	34.50	34.50	34.50	34.50	17.45	100
1/23/2019	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.24	16.69	1,700
1/22/2019	-3.30 / -8.97%	36.00	37.20	33.00	33.50	35.11	16.94	37,300
1/21/2019	-1.40 / -3.66%	38.00	38.00	36.80	36.80	37.17	18.61	2,800
1/18/2019	-0.50 / -1.29%	38.50	38.50	37.90	38.20	38.19	19.32	4,400
1/17/2019	-0.30 / -0.77%	38.00	41.00	37.50	38.70	38.49	19.57	13,600
1/16/2019	+1.00 / +2.63%	38.00	39.00	36.20	39.00	37.44	19.72	15,400
1/15/2019	-3.00 / -7.32%	39.90	39.90	37.00	38.00	38.05	19.22	1,000
1/14/2019	-1.20 / -2.84%	41.00	42.20	40.80	41.00	41.31	17.42	19,600
1/11/2019	-3.70 / -8.41%	43.80	44.00	40.30	40.30	42.24	17.12	6,300
1/10/2019	+0.90 / +2.09%	44.00	44.00	43.00	44.00	43.54	18.69	13,600
1/9/2019	+2.10 / +5.12%	41.00	44.00	41.00	43.10	42.27	18.31	17,800
1/8/2019	+0.40 / +0.99%	40.50	42.00	38.30	41.00	40.75	17.42	8,700
1/7/2019	+1.90 / +4.91%	40.20	40.60	40.20	40.60	40.52	17.25	5,000
1/4/2019	+0.80 / +2.11%	38.00	40.00	36.60	38.80	38.67	16.48	11,200
1/3/2019	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.01	16.14	3,300
1/2/2019	-0.20 / -0.52%	38.10	38.10	38.10	38.10	38.10	16.19	1,000
12/28/2018	+2.40 / +6.47%	38.00	39.50	37.80	39.50	38.32	16.78	6,600
12/27/2018	+0.90 / +2.49%	38.00	38.00	37.00	37.10	37.29	15.76	6,500
12/26/2018	-0.70 / -1.90%	36.20	36.20	36.20	36.20	36.20	15.38	0
12/25/2018	0.00 / 0.00%	35.20	37.00	35.10	36.90	36.25	15.68	5,000
12/24/2018	+1.20 / +3.36%	35.80	37.00	35.80	36.90	36.10	15.68	1,700
12/21/2018	+1.00 / +2.86%	36.00	36.00	35.00	36.00	35.65	15.29	3,300
12/20/2018	-0.80 / -2.23%	38.00	38.00	35.00	35.00	37.36	14.87	2,800

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	162,200	6.30	1.61%
AGG	40,100	15.35	-1.29%
API	143,400	7.50	-1.32%
ASM	187,200	9.06	-0.66%
BCR	577,600	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%