Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+1.60 / +2.58%	63.50	63.50	63.50	63.50	63.50	41.21	200
12/7/2021	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	40.17	0
12/6/2021	+0.20 / +0.32%	61.80	62.00	61.80	62.00	61.90	40.23	300
12/3/2021	+0.20 / +0.32%	61.70	61.80	61.70	61.80	61.80	40.10	300
12/2/2021	+1.60 / +2.65%	61.00	62.00	61.00	62.00	61.60	40.23	500
12/1/2021	-0.10 / -0.17%	60.40	60.40	60.40	60.40	60.40	39.19	200
11/30/2021	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	39.26	0
11/29/2021	+4.70 / +8.20%	60.00	62.00	60.00	62.00	60.50	40.23	400
11/26/2021	-0.40 / -0.70%	62.00	62.00	57.00	57.00	57.30	36.99	12,100
11/25/2021	-0.10 / -0.16%	52.80	62.00	52.80	62.00	57.40	40.23	200
11/24/2021	+4.00 / +6.84%	63.70	63.70	60.00	62.50	62.10	40.56	300
11/23/2021	+4.40 / +7.91%	50.10	60.00	50.10	60.00	58.50	38.94	3,700
11/22/2021	-0.10 / -0.17%	51.20	60.00	51.20	60.00	55.60	38.94	200
11/19/2021	-0.10 / -0.17%	60.10	60.10	60.00	60.00	60.10	38.94	2,700
11/18/2021	+0.10 / +0.17%	65.00	65.00	60.00	60.00	60.10	38.94	7,100
11/17/2021	+0.10 / +0.17%	59.90	61.00	59.90	59.90	59.90	38.87	6,100
11/16/2021	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	38.81	0
11/15/2021	+0.40 / +0.67%	59.60	60.00	59.60	60.00	59.80	38.94	8,400
11/12/2021	0.00 / 0.00%	59.60	59.60	59.60	59.60	59.60	38.68	300
11/11/2021	+0.10 / +0.17%	59.60	59.60	59.60	59.60	59.60	38.68	200
11/10/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	38.61	300
11/9/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	38.61	0
11/8/2021	+0.10 / +0.17%	60.00	60.00	58.60	60.00	59.46	38.94	1,800
11/5/2021	+1.50 / +2.56%	58.60	60.00	58.60	60.00	59.90	38.94	1,100
11/4/2021	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	37.96	0
11/3/2021	-0.30 / -0.51%	59.00	59.00	58.50	58.50	58.50	37.96	9,800
11/2/2021	-0.60 / -1.02%	59.00	59.00	58.50	58.50	58.80	37.96	9,500
11/1/2021	-0.10 / -0.17%	59.10	59.10	59.10	59.10	59.10	38.35	2,200
10/29/2021	+0.10 / +0.17%	59.20	59.20	59.10	59.20	59.20	38.42	3,400
10/28/2021	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	38.35	5,300

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%