Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	+0.10 / +0.26%	38.10	38.20	38.00	38.10	38.07	19.27	5,100
12/4/2019	+0.10 / +0.26%	38.20	38.30	38.00	38.00	38.18	19.22	8,000
12/3/2019	-0.10 / -0.26%	37.90	38.50	37.90	37.90	38.13	19.17	3,800
12/2/2019	+0.10 / +0.26%	38.10	38.70	38.00	38.00	38.14	19.22	13,500
11/29/2019	+0.20 / +0.53%	38.10	38.30	37.60	38.10	37.91	19.27	4,700
11/28/2019	-0.20 / -0.52%	38.00	38.20	37.80	37.90	37.93	19.17	2,100
11/27/2019	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.01	19.27	1,700
11/26/2019	0.00 / 0.00%	37.90	38.00	37.90	38.00	37.99	19.22	2,500
11/25/2019	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	19.22	500
11/22/2019	+0.40 / +1.06%	37.40	38.00	37.40	38.00	37.64	19.22	3,000
11/21/2019	+0.10 / +0.27%	37.60	37.60	37.40	37.60	37.49	19.02	700
11/20/2019	-0.60 / -1.57%	37.50	38.00	37.40	37.50	37.55	18.97	2,300
11/19/2019	+0.20 / +0.53%	38.00	38.10	38.00	38.10	38.01	19.27	1,800
11/18/2019	+0.20 / +0.53%	38.00	38.00	37.90	37.90	37.95	19.17	400
11/15/2019	-0.40 / -1.06%	38.00	38.00	37.20	37.20	37.69	18.81	1,900
11/14/2019	-0.20 / -0.53%	38.00	38.00	37.60	37.60	37.96	19.02	1,000
11/13/2019	-0.20 / -0.53%	37.80	38.10	37.80	37.80	37.97	19.12	2,900
11/12/2019	0.00 / 0.00%	38.10	38.20	38.00	38.00	38.02	19.22	4,500
11/11/2019	+0.40 / +1.06%	38.00	38.20	38.00	38.00	38.11	19.22	3,100
11/8/2019	-0.20 / -0.53%	37.10	37.80	37.10	37.80	37.59	19.12	1,000
11/7/2019	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.98	19.22	3,500
11/6/2019	+0.90 / +2.43%	37.90	38.00	37.90	38.00	37.99	19.22	2,300
11/5/2019	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	18.76	200
11/4/2019	+0.60 / +1.60%	37.80	38.00	37.40	38.00	37.75	19.22	8,400
11/1/2019	-0.90 / -2.37%	38.00	38.00	37.10	37.10	37.40	18.76	1,200
10/31/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.22	1,000
10/30/2019	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.01	19.22	1,300
10/29/2019	-0.40 / -1.04%	38.50	38.50	38.00	38.00	38.05	19.22	2,100
10/28/2019	-0.20 / -0.52%	38.50	38.50	38.40	38.40	38.45	19.42	1,000
10/25/2019	-0.30 / -0.77%	38.70	38.70	38.50	38.50	38.62	19.47	1,300

<<Previous 30 days Next 30 days>>

MH3 News

02/12	MH3: Board Resolution
01/12	MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10	MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10	MH3: Financial Statement Quarter 3/2020
20/10	MH3: Result of transactions of Directors, PDMR (Le Van Trung)

More News

Related Companies

	Volume	Price	Change
AAV	75,500	6.20	0.00%
AGG	23,800	15.65	1.29%
API	74,500	7.60	0.00%
ASM	455,500	9.12	3.05%
BCR	746,700	5.50	1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%