Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 12:47:53 PM - Markets open
VN-INDEX 1,236.33 -8.49/-0.68%
HNX-INDEX 224.89 -1.80/-0.79%
UPCOM-INDEX 92.08 -0.31/-0.34%
Binh Long Rubber Industrial Park Corporation (MH3 : UPCOM)
Financials : Real Estate Holding & Development
32.50 0.00/0.00%
12:45:00 PM
Closing price on 12/4/2018
23.20 +0.20/+0.87%
Open 22.90
High 23.20
Low 22.90
Volume 3,700
Split-adjusted Price 9.86

Create Alert at: 30 34 36 ...
MH3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2018 +0.20 / +0.87% 22.90 23.20 22.90 23.20 23.06 9.86 3,700
12/3/2018 +0.90 / +4.07% 23.00 23.00 23.00 23.00 23.00 9.77 7,000
11/30/2018 +1.50 / +7.28% 22.10 22.10 22.10 22.10 22.10 9.39 100
11/29/2018 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 8.75 0
11/28/2018 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 8.75 0
11/27/2018 +0.10 / +0.49% 20.60 20.60 20.60 20.60 20.60 8.75 0
11/26/2018 -1.80 / -8.07% 22.00 22.00 20.50 20.50 20.63 8.71 6,000
11/23/2018 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 9.47 1,000
11/22/2018 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 9.47 0
11/21/2018 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 9.47 900
11/20/2018 -0.20 / -0.89% 22.30 22.30 22.30 22.30 22.30 9.47 100
11/19/2018 -2.50 / -10.00% 22.00 23.00 22.00 22.50 22.68 9.56 5,600
11/16/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.62 0
11/15/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.62 0
11/14/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.62 0
11/13/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.62 0
11/12/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.62 0
11/9/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.62 0
11/8/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.62 0
11/7/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.62 0
11/6/2018 +2.00 / +8.70% 25.00 25.00 25.00 25.00 25.00 10.62 6,000
11/5/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.77 0
11/2/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.77 100
11/1/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.77 6,000
10/31/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.77 4,000
10/30/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.77 200
10/29/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.77 0
10/26/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.77 500
10/25/2018 -1.00 / -4.17% 23.00 23.00 23.00 23.00 23.00 9.77 1,300
10/24/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 10.20 0
MH3 News
02/12 MH3: Board Resolution
01/12 MH3: Result of transactions of Directors, PDMR (Le Van Trung)
28/10 MH3: Notice of transactions of Directors, PDMR (Le Van Trung)
21/10 MH3: Financial Statement Quarter 3/2020
20/10 MH3: Result of transactions of Directors, PDMR (Le Van Trung)
Related Companies
Volume Price Change
AAV  290,600 6.40 3.23%
AGG  55,000 15.30 -1.61%
API  176,700 7.50 -1.32%
ASM  242,000 9.04 -0.88%
BCR  594,700 5.20 -5.45%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,236.33 -8.49/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.