|
Closing price on 12/28/2020
|
|
| Open |
66.60 |
| High |
67.00 |
| Low |
66.40 |
| Volume |
7,100 |
| Split-adjusted Price |
43.09 |
|
|
MH3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
-0.20 / -0.30%
|
66.60
|
67.00
|
66.40
|
66.40
|
66.56
|
43.09
|
7,100
|
|
|
12/25/2020
|
+0.60 / +0.90%
|
66.30
|
67.00
|
66.30
|
67.00
|
66.59
|
43.48
|
2,500
|
|
|
12/24/2020
|
-0.40 / -0.60%
|
66.50
|
66.60
|
66.30
|
66.50
|
66.41
|
43.15
|
5,800
|
|
|
12/23/2020
|
-2.20 / -3.20%
|
67.00
|
67.80
|
66.50
|
66.50
|
66.86
|
43.15
|
7,900
|
|
|
12/22/2020
|
-1.90 / -2.76%
|
68.90
|
69.00
|
67.00
|
67.00
|
68.68
|
43.48
|
15,300
|
|
|
12/21/2020
|
-0.10 / -0.14%
|
69.00
|
69.00
|
68.80
|
69.00
|
68.93
|
44.78
|
10,400
|
|
|
12/18/2020
|
-0.90 / -1.28%
|
70.40
|
70.40
|
68.90
|
69.50
|
69.08
|
45.10
|
11,600
|
|
|
12/17/2020
|
+3.90 / +5.90%
|
67.00
|
71.90
|
66.10
|
70.00
|
70.40
|
45.42
|
23,600
|
|
|
12/16/2020
|
+3.50 / +5.11%
|
70.80
|
72.00
|
70.50
|
72.00
|
71.10
|
43.44
|
43,200
|
|
|
12/15/2020
|
+3.20 / +4.73%
|
67.60
|
70.80
|
67.60
|
70.80
|
68.50
|
42.71
|
20,000
|
|
|
12/14/2020
|
+0.20 / +0.30%
|
67.50
|
68.00
|
67.20
|
67.50
|
67.60
|
40.72
|
17,900
|
|
|
12/11/2020
|
+1.00 / +1.52%
|
65.90
|
68.80
|
65.90
|
67.00
|
67.33
|
40.42
|
6,600
|
|
|
12/10/2020
|
+0.40 / +0.61%
|
65.90
|
66.80
|
65.90
|
66.50
|
66.03
|
40.12
|
7,800
|
|
|
12/9/2020
|
-3.40 / -4.91%
|
68.50
|
69.40
|
63.50
|
65.90
|
66.08
|
39.76
|
53,000
|
|
|
12/8/2020
|
-6.10 / -8.12%
|
72.00
|
74.00
|
68.50
|
69.00
|
69.31
|
41.63
|
23,100
|
|
|
12/7/2020
|
+3.30 / +4.67%
|
81.00
|
81.20
|
70.00
|
74.00
|
75.10
|
44.64
|
23,000
|
|
|
12/4/2020
|
+9.30 / +14.86%
|
68.50
|
71.90
|
68.50
|
71.90
|
70.73
|
43.38
|
24,000
|
|
|
12/3/2020
|
+8.60 / +14.93%
|
58.50
|
66.20
|
58.50
|
66.20
|
62.57
|
39.94
|
66,100
|
|
|
12/2/2020
|
+2.70 / +4.88%
|
57.00
|
58.00
|
57.00
|
58.00
|
57.62
|
34.99
|
4,300
|
|
|
12/1/2020
|
+4.70 / +9.13%
|
52.00
|
56.50
|
52.00
|
56.20
|
55.32
|
33.90
|
18,100
|
|
|
11/30/2020
|
+0.50 / +0.98%
|
51.00
|
52.00
|
51.00
|
51.50
|
51.52
|
31.07
|
2,300
|
|
|
11/27/2020
|
+1.60 / +3.21%
|
50.00
|
51.50
|
50.00
|
51.50
|
50.99
|
31.07
|
4,700
|
|
|
11/26/2020
|
+1.30 / +2.67%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
30.10
|
500
|
|
|
11/25/2020
|
+0.20 / +0.41%
|
48.50
|
48.70
|
48.50
|
48.70
|
48.61
|
29.38
|
2,200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
29.26
|
2,700
|
|
|
11/23/2020
|
+0.40 / +0.83%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
29.26
|
1,000
|
|
|
11/20/2020
|
+0.90 / +1.89%
|
47.60
|
48.50
|
47.60
|
48.50
|
48.09
|
29.26
|
900
|
|
|
11/19/2020
|
+0.80 / +1.68%
|
47.50
|
48.50
|
47.00
|
48.40
|
47.56
|
29.20
|
5,700
|
|
|
11/18/2020
|
+0.10 / +0.21%
|
48.00
|
48.00
|
47.00
|
48.00
|
47.64
|
28.96
|
8,100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
40.80
|
48.50
|
40.80
|
48.00
|
47.88
|
28.96
|
1,700
|
|
|